Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 14.8.2024

Another date: Current | 9.8.2024 | 12.8.2024 | 13.8.2024 | 14.8.2024 | 15.8.2024 | 16.8.2024

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	96.00	0.00	0.00	0.00	0.00	0	0
ACCOL.FC1 8,00/29	103.67	0.03%	103.67	103.67	103.67	100	1 050 478
ALPHA Q. 5,25/26	97.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	3.80	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	725.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	29 000.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	1.10	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	121.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	109 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.38	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	1 160.00	0.00	0.00	0.00	0.00	0	0
CREDITAS 7,50/27	102.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	107.99	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	415.00	1.22%	405.00	405.00	415.00	529	218 085
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČS DRÁHY 5,50/29	99.38	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.36	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.13	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.14	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.14	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	107.99	0.00	107.99	107.99	107.99	18	196 720
EB ADIDAS TL05	307.13	3.44%	304.45	0.00	0.00	0	0
EB ADIDAS TS05	446.87	-2.37%	450.50	0.00	0.00	0	0
EB ADIDAS TS06	251.92	-4.04%	255.28	0.00	0.00	0	0
EB BASF TL01	17.37	-1.70%	17.83	0.00	0.00	0	0
EB BASF TS01	36.65	0.69%	36.27	0.00	0.00	0	0
EB BMW TL05	63.35	3.41%	62.53	0.00	0.00	0	0
EB BMW TL06	12.55	20.67%	11.76	0.00	0.00	0	0
EB BMW TS07	92.74	-2.35%	93.83	0.00	0.00	0	0
EB BMW TS08	123.97	-1.79%	125.09	0.00	0.00	0	0
EB CBK TL04	20.41	0.59%	20.48	0.00	0.00	0	0
EB CBK TL06	9.78	1.35%	9.85	0.00	0.00	0	0
EB CEZ TL12	70.57	-0.14%	70.72	0.00	0.00	0	0
EB CEZ TL13	30.45	-0.33%	30.60	0.00	0.00	0	0
EB CEZ TS14	35.10	0.14%	35.30	0.00	0.00	0	0
EB CEZ TS15	27.13	0.18%	27.33	0.00	0.00	0	0
EB DAX PC01	4 194.66	0.40%	4 205.25	0.00	0.00	0	0
EB DAX TL18	1 365.95	1.66%	1 372.34	1 378.49	1 378.49	78	107 522
EB DAX TL20	604.54	4.00%	609.90	0.00	0.00	0	0
EB DAX TS18	86.90	-10.19%	85.26	0.00	0.00	0	0
EB DAX TS19	880.73	-2.78%	877.64	0.00	0.00	0	0
EB DAX TS20	1 618.03	-1.58%	1 615.94	0.00	0.00	0	0
EB DBK TL06	949.03	4.12%	915.77	0.00	0.00	0	0
EB DBK TS12	17.91	-3.19%	18.20	0.00	0.00	0	0
EB EGB TL14	64.77	3.71%	63.09	0.00	0.00	0	0
EB EGB TL15	50.97	4.81%	49.27	0.00	0.00	0	0
EB EGB TL16	21.01	12.71%	19.28	0.00	0.00	0	0
EB EGB TS15	23.28	-9.31%	25.10	0.00	0.00	0	0
EB EURCZK TL12	12.92	-2.20%	13.19	0.00	0.00	0	0
EB EURCZK TS18	36.90	0.79%	36.62	0.00	0.00	0	0
EB EURCZK TS19	25.61	1.15%	25.34	0.00	0.00	0	0
EB EURCZK TS20	19.06	1.55%	18.79	0.00	0.00	0	0
EB EURUSD TL07	14.30	11.98%	13.77	13.79	13.79	24 000	330 960
EB EURUSD TS03	19.82	-8.33%	20.48	20.88	20.90	16 000	334 200
EB GOLD TS14	1 339.69	2.64%	1 307.81	0.00	0.00	0	0
EB HENKEL TL05	66.77	0.03%	67.67	0.00	0.00	0	0
EB INFINEON TL04	21.76	-1.05%	22.43	22.27	23.10	4 300	97 165
EB INFINEON TS05	34.58	0.52%	34.01	0.00	0.00	0	0
EB KOM TL12	33.48	0.75%	33.23	0.00	0.00	0	0
EB KOM TL13	22.86	1.11%	22.61	0.00	0.00	0	0
EB KOM TS04	23.42	-1.14%	23.69	0.00	0.00	0	0
EB KOM TS05	10.99	-2.22%	11.24	0.00	0.00	0	0
EB LUFTHANSA TS05	52.08	-1.16%	53.80	0.00	0.00	0	0
EB LUFTHANSA TS06	8.01	0.13%	8.00	0.00	0.00	0	0
EB LUFTHANSA TS06	11.92	0.08%	11.91	0.00	0.00	0	0
EB MERCEDES TL01	36.33	5.67%	34.79	0.00	0.00	0	0
EB MERCEDES TS01	66.01	-3.04%	67.74	0.00	0.00	0	0
EB MONETA TL05	45.00	-0.88%	45.80	0.00	0.00	0	0
EB MONETA TL06	60.88	-0.65%	61.68	0.00	0.00	0	0
EB MONETA TL07	39.92	-0.99%	40.72	0.00	0.00	0	0
EB MONETA TS05	28.02	1.45%	27.62	0.00	0.00	0	0
EB NG TS03	250.61	-0.85%	253.03	0.00	0.00	0	0
EB OMV TL04	51.16	1.77%	51.29	0.00	0.00	0	0
EB OMV TS05	24.26	-3.88%	24.41	0.00	0.00	0	0
EB PROSIEBEN TS01	16.82	0.60%	16.73	0.00	0.00	0	0
EB RAIFFEISEN TL06	11.39	3.73%	11.19	11.39	11.39	5	57
EB RAIFFEISEN TS07	15.92	-2.39%	16.14	0.00	0.00	0	0
EB RWE TS03	50.38	9.26%	47.53	0.00	0.00	0	0
EB RWE TS04	39.73	12.07%	36.86	0.00	0.00	0	0
EB S&P 500 TL02	434.50	1.36%	437.99	0.00	0.00	0	0
EB S&P 500 TL03	369.92	1.75%	373.18	369.93	369.93	2	740
EB S&P 500 TL04	311.57	2.23%	314.62	0.00	0.00	0	0
EB S&P TS07	200.89	-5.07%	199.65	0.00	0.00	0	0
EB S&P500 PC01	1 143.90	-0.02%	1 149.76	1 146.50	1 146.50	7	8 026
EB SAP TL03	284.29	0.56%	287.45	0.00	0.00	0	0
EB SAP TL04	110.91	1.63%	113.83	0.00	0.00	0	0
EB SAP TS03	43.17	-4.36%	40.46	0.00	0.00	0	0
EB SAP TS04	106.26	-1.88%	103.63	0.00	0.00	0	0
EB SILVER TL11	195.01	-0.88%	201.54	199.96	199.96	100	19 996
EB SILVER TL12	73.81	-1.07%	79.91	77.73	79.98	240	19 105
EB SILVER TS12	192.04	-0.65%	187.00	0.00	0.00	0	0
EB SILVER TS13	305.46	-0.69%	300.82	0.00	0.00	0	0
EB VOLKSWAGEN TL06	27.28	1.64%	27.96	29.83	29.83	150	4 474
EB VOLKSWAGEN TS06	328.51	-0.26%	328.36	328.03	328.03	16	5 248
EB VOLKSWAGEN TS07	143.38	-0.44%	142.98	0.00	0.00	0	0
EB WTI PC04	2 139.59	-1.87%	2 164.77	0.00	0.00	0	0
EB WTI TL22	1 134.34	-2.49%	1 153.02	0.00	0.00	0	0
EB WTI TL23	821.89	-3.13%	839.46	0.00	0.00	0	0
EB WTI TL25	522.32	-4.44%	538.83	522.07	522.07	20	10 441
EB WTI TS21	756.26	1.94%	744.29	0.00	0.00	0	0
EB WTI TS22	390.00	4.82%	376.02	379.01	395.00	223	85 847
EPH 8,00/27	102.50	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	106.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	155.00	0.00	0.00	0.00	0.00	0	0
FMP SICAV - PIA	1.10	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	67 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	90.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	13.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	97.95	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	580.00	0.35%	580.00	580.00	580.00	44	25 520
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	256.00	0.00	0.00	0.00	0.00	0	0
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	9.10	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	98.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	1 042 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 290.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	138.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 130.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.65	0.00	1.65	1.65	1.65	21 547 728	35 553 751
J&T ARCH INV EUR H	1.49	0.00	1.49	1.49	1.49	1 858 500	2 769 165
J&T BANKA 7,50/26	101.50	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	93.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	100.89	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	102.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	99.50	0.10%	99.50	99.50	99.50	5	497 500
J&TEF CZ V 8,50/27	103.22	0.07%	103.22	103.22	103.22	100	1 030 547
JTEF CZKVI 8,50/26	103.30	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	97.40	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	100.50	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	103.50	0.00	103.50	103.50	103.50	158	1 662 401
JTGF XVI. 7,00/29	104.00	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	83.08	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,25/30	101.47	0.00	101.47	101.47	101.47	125	1 303 115
JTPEG F.CZ 7,75/29	103.47	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	105.00	0.00	105.00	105.00	105.00	54	575 520
JTSEC F. 1 8,25/28	102.25	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	80.00	0.00	0.00	0.00	0.00	0	0
KKCG FINAN 7,75/29	104.80	0.29%	105.00	104.80	105.00	485	5 116 519
LUCROS IFPZK	74 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	31 800.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.47	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	326.00	1.88%	326.00	326.00	326.00	28	9 128
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	105.00	0.00	105.00	105.00	105.00	7	77 249
NATLAND IF 7,75/29	103.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	180.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	90.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	13 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	96.59	0.00	0.00	0.00	0.00	0	0
PARTNERS H. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.90	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	115.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.21	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	103.20	0.00	103.20	103.20	103.20	299	3 098 138
SAB FINANCE	1 070.00	-0.93%	1 060.00	1 060.00	1 070.00	68	72 460
SAFETY REAL IFPZK	8 550.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.26	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	89.45	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.80	0.00	0.00	0.00	0.00	0	0
SHELL	839.00	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.84	0.00	0.00	0.00	0.00	0	0
SPP 14T 19/07	99.01	0.00	0.00	0.00	0.00	0	0
SPP 25T 28/06	98.02	0.00	0.00	0.00	0.00	0	0
SPP 26T 07/06	98.13	0.00	0.00	0.00	0.00	0	0
SPP 26T 26/04	97.82	0.00	0.00	0.00	0.00	0	0
SPP 39T 01/03	96.91	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,60/36	97.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 430.00	0.00	0.00	0.00	0.00	0	0
ŠANTOVKA F 8,00/28	101.00	0.00	101.00	101.00	101.00	10	102 111
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	97.50	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	105.49	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	966 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.47	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	20.20	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	57.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.99	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	81.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.86	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	660.00	0.76%	655.00	653.00	660.00	4 159	2 733 838
ČEZ	890.00	-0.73%	895.00	889.00	897.50	148 781	132 795 311
ERSTE GROUP BANK A	1 175.50	1.82%	1 165.00	1 164.00	1 176.50	77 965	91 316 666
KOFOLA CS	303.00	-0.33%	305.00	302.00	305.00	1 814	552 639
KOMERČNÍ BANKA	760.50	0.86%	758.00	755.00	766.00	55 182	41 929 930
MONETA MONEY BANK	104.20	-1.14%	105.00	104.20	106.00	229 488	24 071 076
TMR	520.00	1.96%	515.00	515.00	520.00	300	155 825
VIG	753.00	0.13%	746.00	746.00	755.00	106	79 808
ANDRITZ	1 391.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	40.00	0.00	0.00	0.00	0.00	0	0
ATS	392.40	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	100.00	-28.57%	100.00	100.00	100.00	1	100
DEUTSCHE BANK AG	338.40	1.24%	334.15	334.15	338.40	9	3 024
DEUTSCHE TELEKOM	622.80	0.29%	622.80	622.80	622.80	276	171 893
E.ON	304.90	-1.02%	315.40	304.90	315.40	29	8 931
EMAN	70.00	-12.50%	80.00	69.00	80.00	1 262	88 910
FACC	182.00	1.34%	182.00	182.00	182.00	100	18 200
FILLAMENTUM	155.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 233.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	706.50	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	161.00	0.00	161.00	161.00	161.00	680	109 480
KGHM POLSKA-MIEDZ	320.00	0.00	0.00	0.00	0.00	0	0
MOL	180.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	88.14	2.32%	88.14	88.14	88.14	8	705
OMV	973.40	0.00	0.00	0.00	0.00	0	0
ORLEN	373.55	-0.65%	373.55	373.55	373.55	77	28 763
OTP BANK	1 100.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	40.50	-3.57%	41.10	38.50	41.20	27 809	1 112 832
PILULKA LÉKÁRNY	175.00	-2.78%	179.00	175.00	182.00	721	129 078
PRABOS PLUS	288.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	850.00	0.00	845.00	840.00	850.00	522	442 900
RBI	423.50	0.59%	418.30	418.30	423.50	120	50 718
RWE	774.40	-6.29%	810.00	774.40	810.00	334	261 772
SKANSKA	436.60	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 390.00	0.00	1 390.00	1 390.00	1 390.00	36	50 040
UNIQA INS	190.90	-1.95%	190.90	190.90	190.90	3	573
VERBUND	1 806.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	546.60	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 380.00	0.21%	2 380.00	2 380.00	2 380.00	12	28 560
VOLVO	500.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	728.80	0.00	0.00	0.00	0.00	0	0
E4U	214.00	0.00	214.00	212.00	214.00	180	38 420
ENERGOAQUA	3 000.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 240.00	0.00	15 240.00	15 220.00	15 300.00	164	2 504 260
RMS MEZZANINE	1.08	0.00	0.00	0.00	0.00	0	0
TOMA	1 350.00	3.05%	1 350.00	1 350.00	1 350.00	100	135 000
EB BMW TL03	134.46	1.52%	133.74	0.00	0.00	0	0
EB CEZ TL11	85.81	-0.12%	85.96	0.00	0.00	0	0
EB DAX TL15	2 416.11	0.88%	2 423.91	0.00	0.00	0	0
EB DAX TL16	1 845.89	1.20%	1 852.92	0.00	0.00	0	0
EB DBK TL07	25.00	2.21%	24.78	0.00	0.00	0	0
EB DBK TL08	20.67	2.68%	20.45	0.00	0.00	0	0
EB EGB TL10	88.16	2.67%	86.52	86.52	86.52	1	87
EB EGB TL5	97.56	2.39%	95.93	0.00	0.00	0	0
EB GLD IC2	5 599.04	-1.51%	5 655.55	0.00	0.00	0	0
EB GLD TL10	1 395.71	-3.83%	1 437.30	0.00	0.00	0	0
EB GLD TL9	2 107.77	-2.71%	2 151.89	0.00	0.00	0	0
EB HENKEL TS01	36.94	-0.38%	36.28	0.00	0.00	0	0
EB INFINEON TL03	45.17	-0.55%	45.87	0.00	0.00	0	0
EB KOM TL09	54.19	0.50%	53.92	0.00	0.00	0	0
EB LHA TS02	30.31	0.00	30.32	0.00	0.00	0	0
EB LUFTHANSA TL03	6.75	-0.44%	6.79	0.00	0.00	0	0
EB MONET TL04	82.17	-0.48%	82.97	0.00	0.00	0	0
EB RBI TL03	24.31	1.25%	24.22	0.00	0.00	0	0
EB RBI TS02	26.82	-1.51%	27.06	0.00	0.00	0	0
EB RWE TL01	63.59	-6.77%	66.80	0.00	0.00	0	0
EB SIL IC02	627.92	-0.60%	634.81	0.00	0.00	0	0
EB SILVER TL08	235.44	-0.86%	242.11	0.00	0.00	0	0
EB VIG TL02	51.22	0.39%	51.66	0.00	0.00	0	0
EB VOW TL04	131.32	0.24%	132.14	0.00	0.00	0	0
EB WTI IC03	1 438.47	-1.87%	1 455.40	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	98.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	98.75	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	98.90	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	99.54	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	97.25	-0.21%	97.25	97.25	97.25	190	1 847 750
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	99.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Po 6:04 Střípky z trhu – PPF přesunula podíl nejen v bance MONETA, Komerční banka v 3. Jiří Zendulka (Kurzy.cz)

Ne 19:04 Volby v USA, zasedání Fedu a důležitý týden pro trhy! Libor Stoklásek (AlgoImperial)

Ne 11:21 Pražská burza se drží proti světu, vzrostla čtvrtý týden v řadě. Jiří Zendulka (Kurzy.cz)

Ne 9:03 Světové automobilky strádají, čínská BYD však rekordně roste. Jiří Zendulka (Kurzy.cz)

So 23:40 Trump bouchá na dveře Bílého domu, co to znamená pro naši domácí ekonomiku? Kryštof Míšek (Argos Capital)

So 15:57 Zásadní událostí příštího týdne budou volby prezidenta Spojených států,… Research (J&T BANKA)

So 15:21 Trumpova cla připraví běžnou českou rodinu o 91 000 Kč ročně, varuje… Lukáš Kovanda, Ph.D. (Trinity Bank)

So 8:00 Vtip na víkend: Pokrok v autonomním řízení Redakce (Kurzy.cz)

Pá 16:48 Týden na akciových trzích: Čtvrtý týdenní růst v Praze - Komentář Investiční bankovnictví (Komerční banka)

Pá 9:59 Konferenční hovor Komerční banky - změny ve výhledech pro r. 2024 a 2025 Research (Česká spořitelna)

Pá 9:37 Komerční banka: Informace z konferenčního hovoru - dividendový výhled se upřesní po Research (J&T BANKA)

Pá 9:33 Erste Group: Informace z konferenčního hovoru - expozice banky vůči automotivu… Research (J&T BANKA)

Pá 9:29 ČEZ: ÚOHS zamítl stížnosti EDF a Westinghouse Research (J&T BANKA)

Pá 6:01 Pražské burze listopad statisticky přeje. Letos přitom investorům nabídla již… Jiří Zendulka (Kurzy.cz)

Pá 6:00 Porodné 2025: na dávku 13.000 Kč dosáhnete s příjmem do 29.673 Kč u prvního dítěte Ilona Wright (Kurzy.cz)

Et 17:28 Akcie Roblox dosáhly ročního maxima díky růstu uživatelů a zlepšenému… X-Trade Brokers (XTB)

Et 16:49 Akciové trhy v říjnu: PX rostl, S&P500 přes dosažení maxima nakonec mírně klesl… Investiční bankovnictví (Komerční banka)

Et 12:36 Změny v nájemním právu týkající se vyklizení bytu. Novela umožňující snazší… Tisková zpráva (Tisková zpráva)

Et 12:10 Změny v insolvencích jsou dle účetních příliš překotné. Statisíce dlužníků v… Tisková zpráva (Tisková zpráva)

Et 12:08 Jeden z nejnebezpečnějších železničních přejezdů na Zlínsku nově dostal závory… Ceskatelevize.cz (ČT)

Et 11:17 Gen Digital: Výsledky a výhled v souladu s odhady trhu Research (J&T BANKA)

Et 10:14 ČEZ: Předběžné opatření zakazující podpis smlouvy s KHNP Research (J&T BANKA)

Et 10:11 Krátké zprávy: ČEZ - smlouva s KHNP Research (Česká spořitelna)

Et 10:09 Komerční banka reportovala výsledky za 3Q24 Research (Česká spořitelna)

02.09.2024 Muskův vesmírný vláček k vidění nad Českem aneb SpaceX vypustila další várky… Jiří Zendulka (Kurzy.cz)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Monday, November 4, 2024 8:44:13