Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 12.8.2024

Another date: Current | 7.8.2024 | 8.8.2024 | 9.8.2024 | 12.8.2024 | 13.8.2024 | 14.8.2024

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	96.00	0.42%	95.60	95.60	96.00	500	4 814 368
ACCOL.FC1 8,00/29	103.64	-0.11%	103.64	103.64	103.64	1 000	10 497 333
ALPHA Q. 5,25/26	97.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	3.80	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	725.00	1.40%	725.00	715.00	725.00	107	77 175
BUDĚJOVICKÁ IFPZK	29 000.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	1.10	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	121.00	-6.20%	121.00	121.00	121.00	100	12 100
COLTCZ VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	109 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.38	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	1 160.00	0.00	0.00	0.00	0.00	0	0
CREDITAS 7,50/27	102.00	0.99%	102.00	102.00	102.00	120	1 227 500
CSG 8,00/28	107.99	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	414.40	-0.62%	415.00	414.40	415.00	124	51 446
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČS DRÁHY 5,50/29	99.38	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.36	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.13	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.13	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.13	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	107.99	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	300.51	-0.87%	307.99	0.00	0.00	0	0
EB ADIDAS TS05	453.04	-0.06%	448.74	0.00	0.00	0	0
EB ADIDAS TS06	258.13	0.16%	253.08	0.00	0.00	0	0
EB BASF TL01	17.48	-1.41%	18.08	0.00	0.00	0	0
EB BASF TS01	36.52	-0.16%	36.15	0.00	0.00	0	0
EB BMW TL05	60.22	-4.85%	63.43	0.00	0.00	0	0
EB BMW TL06	9.43	-23.83%	12.44	0.00	0.00	0	0
EB BMW TS07	95.84	2.58%	93.28	0.00	0.00	0	0
EB BMW TS08	127.05	1.84%	124.62	0.00	0.00	0	0
EB CBK TL04	20.78	1.66%	20.83	0.00	0.00	0	0
EB CBK TL06	10.16	3.78%	10.17	0.00	0.00	0	0
EB CEZ TL12	70.72	-0.66%	70.87	0.00	0.00	0	0
EB CEZ TL13	30.60	-1.70%	30.75	0.00	0.00	0	0
EB CEZ TS14	35.00	1.13%	34.90	0.00	0.00	0	0
EB CEZ TS15	27.03	1.43%	26.93	0.00	0.00	0	0
EB DAX PC01	4 164.94	-0.17%	4 197.85	0.00	0.00	0	0
EB DAX TL18	1 334.13	0.02%	1 356.75	0.00	0.00	0	0
EB DAX TL20	572.93	0.36%	592.59	0.00	0.00	0	0
EB DAX TS18	104.65	-5.62%	106.13	0.00	0.00	0	0
EB DAX TS19	912.18	-1.28%	898.31	0.00	0.00	0	0
EB DAX TS20	1 649.27	-0.87%	1 638.28	0.00	0.00	0	0
EB DBK TL06	967.27	-5.02%	996.75	0.00	0.00	0	0
EB DBK TS12	18.26	-1.14%	18.06	0.00	0.00	0	0
EB EGB TL14	62.64	0.02%	62.76	0.00	0.00	0	0
EB EGB TL15	48.84	0.08%	48.90	0.00	0.00	0	0
EB EGB TL16	18.89	0.59%	18.84	0.00	0.00	0	0
EB EGB TS15	25.38	-1.48%	25.66	0.00	0.00	0	0
EB EURCZK TL12	12.85	-7.82%	13.81	0.00	0.00	0	0
EB EURCZK TS18	36.97	2.18%	36.01	0.00	0.00	0	0
EB EURCZK TS19	25.68	3.17%	24.72	0.00	0.00	0	0
EB EURCZK TS20	19.13	4.36%	18.17	0.00	0.00	0	0
EB EURUSD TL07	11.92	-3.09%	12.01	0.00	0.00	0	0
EB EURUSD TS03	22.53	-0.04%	22.58	0.00	0.00	0	0
EB GOLD TS14	1 361.64	-3.72%	1 392.76	0.00	0.00	0	0
EB HENKEL TL05	66.15	3.15%	64.79	0.00	0.00	0	0
EB INFINEON TL04	22.07	-0.05%	22.19	22.31	22.31	1 000	22 310
EB INFINEON TS05	34.26	-0.75%	34.37	0.00	0.00	0	0
EB KOM TL12	33.43	0.27%	33.33	0.00	0.00	0	0
EB KOM TL13	22.81	0.31%	22.71	0.00	0.00	0	0
EB KOM TS04	23.42	-0.55%	23.58	0.00	0.00	0	0
EB KOM TS05	10.99	-1.17%	11.14	0.00	0.00	0	0
EB LUFTHANSA TS05	53.68	-2.58%	52.95	0.00	0.00	0	0
EB LUFTHANSA TS06	7.96	1.02%	7.85	0.00	0.00	0	0
EB LUFTHANSA TS06	11.86	0.51%	11.77	0.00	0.00	0	0
EB MERCEDES TL01	34.00	-3.41%	35.63	0.00	0.00	0	0
EB MERCEDES TS01	68.33	1.08%	67.11	0.00	0.00	0	0
EB MONETA TL05	45.20	0.24%	45.40	45.51	45.51	12	546
EB MONETA TL06	61.08	0.21%	61.28	0.00	0.00	0	0
EB MONETA TL07	40.12	0.27%	40.32	40.62	40.62	5	203
EB MONETA TS05	27.82	-0.57%	27.62	0.00	0.00	0	0
EB NG TS03	254.10	-0.86%	254.20	0.00	0.00	0	0
EB OMV TL04	51.93	5.04%	51.29	0.00	0.00	0	0
EB OMV TS05	23.47	-10.56%	24.52	0.00	0.00	0	0
EB PROSIEBEN TS01	16.86	-0.47%	16.64	0.00	0.00	0	0
EB RAIFFEISEN TL06	11.27	8.16%	10.83	11.49	11.49	5	57
EB RAIFFEISEN TS07	15.94	-5.96%	16.58	0.00	0.00	0	0
EB RWE TS03	46.40	-2.34%	47.38	47.38	47.38	100	4 738
EB RWE TS04	35.75	-2.91%	36.19	0.00	0.00	0	0
EB S&P 500 TL02	421.70	0.76%	422.42	0.00	0.00	0	0
EB S&P 500 TL03	356.51	0.95%	356.95	0.00	0.00	0	0
EB S&P 500 TL04	297.60	1.20%	297.80	0.00	0.00	0	0
EB S&P TS07	219.73	-2.95%	221.68	0.00	0.00	0	0
EB S&P500 PC01	1 138.84	0.12%	1 142.63	1 142.63	1 142.63	6	6 856
EB SAP TL03	279.99	-0.70%	281.89	0.00	0.00	0	0
EB SAP TL04	106.66	-1.44%	107.88	0.00	0.00	0	0
EB SAP TS03	47.39	1.39%	46.76	0.00	0.00	0	0
EB SAP TS04	110.46	0.38%	110.08	0.00	0.00	0	0
EB SILVER TL11	198.24	1.96%	201.61	0.00	0.00	0	0
EB SILVER TL12	75.90	5.78%	78.76	0.00	0.00	0	0
EB SILVER TS12	192.60	-2.90%	190.74	0.00	0.00	0	0
EB SILVER TS13	307.10	-1.98%	305.72	0.00	0.00	0	0
EB VOLKSWAGEN TL06	27.74	-12.08%	30.02	0.00	0.00	0	0
EB VOLKSWAGEN TS06	328.00	0.70%	327.11	0.00	0.00	0	0
EB VOLKSWAGEN TS07	142.93	2.10%	141.31	0.00	0.00	0	0
EB WTI PC04	2 156.63	2.02%	2 152.30	0.00	0.00	0	0
EB WTI TL22	1 142.36	3.38%	1 136.02	0.00	0.00	0	0
EB WTI TL23	826.94	4.85%	819.29	0.00	0.00	0	0
EB WTI TL25	524.53	8.05%	515.61	519.31	530.41	570	297 367
EB WTI TS21	766.22	-5.63%	781.44	0.00	0.00	0	0
EB WTI TS22	395.76	-10.05%	409.43	409.81	409.81	20	8 196
EPH 8,00/27	102.50	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	106.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	154.00	0.00	0.00	0.00	0.00	0	0
FMP SICAV - PIA	1.10	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	67 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	90.00	0.00	93.00	90.00	93.00	1 923	173 151
FOOTSHOP 110	13.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	97.95	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	580.00	0.00	580.00	580.00	580.00	12	6 960
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	256.00	0.00	254.00	254.00	256.00	206	52 336
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	9.45	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	98.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	1 042 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 290.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	138.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 130.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.65	-0.60%	1.65	1.65	1.65	80 075 877	132 125 197
J&T ARCH INV EUR H	1.49	0.00	1.49	1.49	1.49	1 594 379	2 375 625
J&T BANKA 7,50/26	101.50	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	93.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	99.00	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	102.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	99.40	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	103.15	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	103.30	0.10%	103.30	103.30	103.30	50	516 618
JTGF XI. 4,90/26	97.40	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	100.50	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	103.50	0.00	0.00	0.00	0.00	0	0
JTGF XVI. 7,00/29	104.00	0.97%	104.00	104.00	104.00	1	10 462
JTPEG C.F. 0,00/27	83.08	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,25/30	101.47	0.00	101.47	101.47	101.47	3	31 263
JTPEG F.CZ 7,75/29	102.96	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	105.00	0.96%	105.00	105.00	105.00	6	63 920
JTSEC F. 1 8,25/28	104.50	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	80.00	0.00	0.00	0.00	0.00	0	0
KKCG FINAN 7,75/29	103.94	0.04%	103.94	103.94	103.94	593	6 198 110
LUCROS IFPZK	74 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	31 800.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.47	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	320.00	-0.62%	330.00	320.00	330.00	561	179 930
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	105.00	0.00	0.00	0.00	0.00	0	0
NATLAND IF 7,75/29	103.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	178.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	90.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	13 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	96.59	0.00	0.00	0.00	0.00	0	0
PARTNERS H. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.90	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	122.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.21	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	103.30	0.00	0.00	0.00	0.00	0	0
SAB FINANCE	1 080.00	0.00	1 080.00	1 080.00	1 080.00	497	536 760
SAFETY REAL IFPZK	8 550.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.26	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	89.45	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.80	0.00	0.00	0.00	0.00	0	0
SHELL	839.00	2.43%	839.00	839.00	839.00	3	2 517
SPILBERK SICAV	1.83	0.00	0.00	0.00	0.00	0	0
SPP 14T 19/07	99.01	0.00	0.00	0.00	0.00	0	0
SPP 25T 28/06	98.02	0.00	0.00	0.00	0.00	0	0
SPP 26T 07/06	98.13	0.00	0.00	0.00	0.00	0	0
SPP 26T 26/04	97.82	0.00	0.00	0.00	0.00	0	0
SPP 39T 01/03	96.91	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,60/36	97.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 430.00	0.00	0.00	0.00	0.00	0	0
ŠANTOVKA F 8,00/28	101.00	0.00	101.00	101.00	101.00	20	204 133
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	97.50	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	105.49	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	966 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.47	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	20.20	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	57.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.99	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	81.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.86	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	657.00	0.31%	659.00	653.00	660.00	8 376	5 491 720
ČEZ	894.00	-0.61%	899.00	883.00	899.00	74 938	66 800 756
ERSTE GROUP BANK A	1 160.00	0.48%	1 159.50	1 155.00	1 164.00	26 778	30 995 369
KOFOLA CS	303.00	0.33%	302.00	302.00	305.00	1 898	574 205
KOMERČNÍ BANKA	756.50	0.33%	756.00	755.00	761.50	57 796	43 790 514
MONETA MONEY BANK	105.00	0.00	105.00	104.60	105.80	106 986	11 242 220
TMR	510.00	0.00	510.00	510.00	510.00	5	2 550
VIG	752.00	1.08%	750.00	745.00	752.00	814	611 641
ANDRITZ	1 412.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	40.00	0.00	0.00	0.00	0.00	0	0
ATS	393.00	-1.75%	393.00	393.00	393.00	50	19 650
BORUSSIA DORTMUND	140.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	337.20	1.08%	338.20	337.20	338.20	107	36 087
DEUTSCHE TELEKOM	621.00	0.00	627.30	621.00	627.30	11	6 847
E.ON	310.65	0.08%	310.75	310.65	310.75	98	30 447
EMAN	75.00	0.00	0.00	0.00	0.00	0	0
FACC	179.60	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	155.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 233.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	706.50	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	160.00	-1.84%	163.00	159.00	163.00	3 896	627 449
KGHM POLSKA-MIEDZ	304.20	-0.03%	304.20	304.20	304.20	7	2 129
MOL	180.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	91.41	0.00	0.00	0.00	0.00	0	0
OMV	973.40	0.50%	965.60	965.60	973.40	120	116 652
ORLEN	375.00	4.17%	375.75	374.10	376.10	186	69 872
OTP BANK	1 100.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	41.40	0.24%	42.10	41.30	42.10	2 657	109 879
PILULKA LÉKÁRNY	160.00	5.26%	155.00	150.00	160.00	1 184	183 026
PRABOS PLUS	288.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	850.00	0.00	850.00	850.00	850.00	368	312 800
RBI	422.50	1.81%	416.30	416.30	422.50	217	90 708
RWE	810.80	-0.27%	810.40	810.40	810.80	58	47 024
SKANSKA	436.60	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 390.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	193.30	0.42%	193.30	193.30	193.30	1	193
VERBUND	1 806.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	562.40	-2.60%	562.40	562.40	562.40	1	562
VOLKSWAGEN	2 385.00	-1.67%	2 425.50	2 385.00	2 425.50	50	120 292
VOLVO	500.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	728.80	-1.54%	739.80	728.80	739.80	6	4 428
E4U	214.00	0.00	0.00	0.00	0.00	0	0
ENERGOAQUA	3 000.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 160.00	0.26%	15 200.00	15 140.00	15 280.00	161	2 446 880
RMS MEZZANINE	1.08	0.00	0.00	0.00	0.00	0	0
TOMA	1 310.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	131.31	-2.41%	134.80	0.00	0.00	0	0
EB CEZ TL11	85.96	-0.53%	86.11	85.97	85.97	20	1 719
EB DAX TL15	2 383.99	-0.09%	2 410.70	0.00	0.00	0	0
EB DAX TL16	1 813.93	-0.05%	1 838.42	0.00	0.00	0	0
EB DBK TL07	24.63	0.16%	25.02	0.00	0.00	0	0
EB DBK TL08	20.31	0.25%	20.67	0.00	0.00	0	0
EB EGB TL10	86.03	-0.05%	86.24	0.00	0.00	0	0
EB EGB TL5	95.42	-0.07%	95.66	0.00	0.00	0	0
EB GLD IC2	5 641.93	0.44%	5 640.00	5 659.88	5 659.88	18	101 878
EB GLD TL10	1 399.77	2.60%	1 380.16	0.00	0.00	0	0
EB GLD TL9	2 117.46	1.49%	2 100.84	0.00	0.00	0	0
EB HENKEL TS01	37.53	-6.22%	39.35	0.00	0.00	0	0
EB INFINEON TL03	45.47	-0.15%	45.69	0.00	0.00	0	0
EB KOM TL09	54.14	0.24%	54.03	0.00	0.00	0	0
EB LHA TS02	30.23	0.13%	30.15	0.00	0.00	0	0
EB LUFTHANSA TL03	6.82	-2.57%	7.04	0.00	0.00	0	0
EB MONET TL04	82.37	0.21%	82.57	83.07	83.07	30	2 492
EB RBI TL03	24.28	3.50%	23.90	0.00	0.00	0	0
EB RBI TS02	26.84	-3.73%	27.52	27.07	27.07	30	812
EB RWE TL01	67.80	1.18%	67.75	0.00	0.00	0	0
EB SIL IC02	633.91	0.45%	639.08	642.72	642.72	1 000	642 720
EB SILVER TL08	239.06	1.57%	242.60	0.00	0.00	0	0
EB VIG TL02	51.33	1.83%	51.78	0.00	0.00	0	0
EB VOW TL04	131.75	-2.99%	134.44	0.00	0.00	0	0
EB WTI IC03	1 449.92	2.02%	1 447.01	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	98.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	98.75	0.00	98.75	98.75	98.75	50	493 750
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	98.50	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	99.54	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	97.45	0.46%	97.24	97.24	97.45	189	1 840 818
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	99.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Po 14:24 Vyplatí se byty v Praze? Pravidlo 4 % napoví Mgr. Timur Barotov (BHS)

Po 13:15 Koruna dnes vůči dolaru posiluje nejvýrazněji od září, důvodem je pokles… Lukáš Kovanda, Ph.D. (Trinity Bank)

Po 10:53 Očekává Warren Buffett velkou krizi? Hromadění cashu tomu naznačuje (Výsledková… X-Trade Brokers (XTB)

Po 10:15 Propad porodnosti: oprava omylů předsedy vlády ČR Redakce (Kurzy.cz)

Po 9:23 Primoco reportovalo výsledky za 3Q24 - č. zisk klesl o 87 % meziročně, jednání… Research (Česká spořitelna)

Po 9:13 Primoco: Růst tržeb a zisku za 9M24, možný odklad dalších zakázek Research (J&T BANKA)

Po 6:04 Střípky z trhu – PPF přesunula podíl nejen v bance MONETA, Komerční banka v 3. Jiří Zendulka (Kurzy.cz)

Po 6:00 Náhrada mzdy za nemoc 2025: kolik dostanete v prvních 14 dnech nemoci Michaela Pacas (Kurzy.cz)

Ne 19:04 Volby v USA, zasedání Fedu a důležitý týden pro trhy! Libor Stoklásek (AlgoImperial)

Ne 18:31 Opava se vzpamatovává z povodní – srovnání míst po záplavách a nyní. Ceskatelevize.cz (ČT)

Ne 15:06 Provizorní most v Opavě zprovozněn. (video) Ceskatelevize.cz (ČT)

Ne 11:21 Pražská burza se drží proti světu, vzrostla čtvrtý týden v řadě. Jiří Zendulka (Kurzy.cz)

So 15:57 Zásadní událostí příštího týdne budou volby prezidenta Spojených států,… Research (J&T BANKA)

So 15:21 Trumpova cla připraví běžnou českou rodinu o 91 000 Kč ročně, varuje… Lukáš Kovanda, Ph.D. (Trinity Bank)

Pá 16:48 Týden na akciových trzích: Čtvrtý týdenní růst v Praze - Komentář Investiční bankovnictví (Komerční banka)

Pá 9:59 Konferenční hovor Komerční banky - změny ve výhledech pro r. 2024 a 2025 Research (Česká spořitelna)

Pá 9:37 Komerční banka: Informace z konferenčního hovoru - dividendový výhled se upřesní po Research (J&T BANKA)

Pá 9:33 Erste Group: Informace z konferenčního hovoru - expozice banky vůči automotivu… Research (J&T BANKA)

Pá 9:29 ČEZ: ÚOHS zamítl stížnosti EDF a Westinghouse Research (J&T BANKA)

Pá 6:01 Pražské burze listopad statisticky přeje. Letos přitom investorům nabídla již… Jiří Zendulka (Kurzy.cz)

Et 17:28 Akcie Roblox dosáhly ročního maxima díky růstu uživatelů a zlepšenému… X-Trade Brokers (XTB)

Et 16:49 Akciové trhy v říjnu: PX rostl, S&P500 přes dosažení maxima nakonec mírně klesl… Investiční bankovnictví (Komerční banka)

Et 11:17 Gen Digital: Výsledky a výhled v souladu s odhady trhu Research (J&T BANKA)

Et 10:14 ČEZ: Předběžné opatření zakazující podpis smlouvy s KHNP Research (J&T BANKA)

02.09.2024 Muskův vesmírný vláček k vidění nad Českem aneb SpaceX vypustila další várky… Jiří Zendulka (Kurzy.cz)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Tuesday, November 5, 2024 1:35:34