Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 23.9.2024

Another date: Current | 18.9.2024 | 19.9.2024 | 20.9.2024 | 23.9.2024 | 24.9.2024 | 25.9.2024

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	96.00	0.00	0.00	0.00	0.00	0	0
ACCOL.FC1 8,00/29	104.24	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	97.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	3.80	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	715.00	0.00	715.00	715.00	715.00	246	175 890
BUDĚJOVICKÁ IFPZK	29 000.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	1.10	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	110.00	-9.09%	110.00	110.00	110.00	100	11 000
COLTCZ VAR/27	103.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	109 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.42	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	1 160.00	0.00	0.00	0.00	0.00	0	0
CREDITAS 7,50/27	101.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	108.98	0.01%	108.98	108.98	108.98	10	110 780
CSG VAR/26	100.50	0.00	0.00	0.00	0.00	0	0
CTP	408.00	0.00	0.00	0.00	0.00	0	0
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČS DRÁHY 5,50/29	99.38	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.36	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.14	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.14	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.14	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	106.52	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	309.55	-0.15%	311.44	0.00	0.00	0	0
EB ADIDAS TS05	441.85	0.43%	441.45	0.00	0.00	0	0
EB ADIDAS TS06	247.14	0.62%	247.03	0.00	0.00	0	0
EB BASF TL01	25.99	-10.96%	27.50	0.00	0.00	0	0
EB BASF TS01	27.36	13.29%	25.80	0.00	0.00	0	0
EB BMW TL05	50.13	8.60%	45.05	0.00	0.00	0	0
EB BMW TS07	104.75	-3.54%	109.71	0.00	0.00	0	0
EB BMW TS08	135.93	-2.71%	140.85	0.00	0.00	0	0
EB CBK TL04	28.46	0.89%	27.10	27.10	27.10	40	1 084
EB CBK TL06	17.78	1.25%	16.44	0.00	0.00	0	0
EB CEZ TL12	67.16	-0.25%	67.51	67.16	67.51	210	14 142
EB CEZ TL13	26.69	-0.89%	27.05	27.05	27.05	5	135
EB CEZ TS14	38.64	0.47%	38.59	0.00	0.00	0	0
EB CEZ TS15	30.67	0.59%	30.62	0.00	0.00	0	0
EB DAX PC01	4 401.92	0.81%	4 360.99	0.00	0.00	0	0
EB DAX TL18	1 586.62	1.83%	1 546.92	0.00	0.00	0	0
EB DAX TL20	820.83	3.30%	782.26	0.00	0.00	0	0
EB DAX TS18	256.85	-10.05%	294.09	254.85	269.97	50	13 045
EB DAX TS19	635.58	-4.21%	672.26	0.00	0.00	0	0
EB DAX TS20	1 371.95	-1.90%	1 407.55	1 375.98	1 375.98	2	2 752
EB DBK TL06	547.06	-8.75%	570.49	0.00	0.00	0	0
EB DBK TS12	13.31	-3.55%	13.76	0.00	0.00	0	0
EB EGB TL14	67.06	-1.21%	67.34	0.00	0.00	0	0
EB EGB TL15	53.18	-1.59%	53.48	0.00	0.00	0	0
EB EGB TL16	23.05	-4.00%	23.35	0.00	0.00	0	0
EB EGB TS15	20.48	4.49%	20.10	0.00	0.00	0	0
EB EURCZK TL12	11.35	2.34%	10.96	0.00	0.00	0	0
EB EURCZK TS18	36.67	-1.50%	37.06	0.00	0.00	0	0
EB EURCZK TS19	25.41	-2.16%	25.80	0.00	0.00	0	0
EB EURCZK TS20	18.88	-2.83%	19.77	19.77	19.77	10	198
EB EURUSD TL07	15.08	-3.77%	14.92	0.00	0.00	0	0
EB EURUSD TS03	17.00	2.47%	17.13	0.00	0.00	0	0
EB GOLD TS14	932.31	-5.21%	955.55	0.00	0.00	0	0
EB HENKEL TL05	73.34	3.05%	72.63	0.00	0.00	0	0
EB INFINEON TL04	18.72	0.48%	18.59	18.59	18.59	20	372
EB INFINEON TS05	37.18	-0.08%	38.14	0.00	0.00	0	0
EB KOM TL12	34.46	0.26%	34.46	0.00	0.00	0	0
EB KOM TL13	23.75	0.30%	23.75	0.00	0.00	0	0
EB KOM TS04	22.07	-0.63%	22.18	0.00	0.00	0	0
EB KOM TS05	9.73	-1.32%	9.83	0.00	0.00	0	0
EB LUFTHANSA TS05	46.32	-10.99%	49.25	46.78	46.78	100	4 678
EB LUFTHANSA TS06	10.06	1.72%	10.11	0.00	0.00	0	0
EB LUFTHANSA TS06	6.16	2.67%	6.21	0.00	0.00	0	0
EB MERCEDES TL01	28.90	6.06%	25.42	0.00	0.00	0	0
EB MERCEDES TS01	72.54	-2.17%	75.90	0.00	0.00	0	0
EB MONETA TL05	50.48	-0.18%	50.88	0.00	0.00	0	0
EB MONETA TL06	66.50	-0.11%	66.90	0.00	0.00	0	0
EB MONETA TL07	45.36	-0.20%	45.76	0.00	0.00	0	0
EB MONETA TS05	22.23	0.18%	21.83	0.00	0.00	0	0
EB NG TS03	242.10	-2.07%	244.92	0.00	0.00	0	0
EB OMV TL04	45.88	0.88%	45.81	0.00	0.00	0	0
EB OMV TS05	29.05	-0.92%	29.12	0.00	0.00	0	0
EB PROSIEBEN TS01	17.52	0.11%	17.79	0.00	0.00	0	0
EB RAIFFEISEN TL06	14.11	0.28%	14.24	0.00	0.00	0	0
EB RAIFFEISEN TS07	12.88	-0.16%	12.81	0.00	0.00	0	0
EB RWE TS03	47.05	-3.21%	48.79	0.00	0.00	0	0
EB RWE TS04	36.41	-4.16%	38.16	0.00	0.00	0	0
EB S&P 500 TL02	486.00	1.40%	481.25	0.00	0.00	0	0
EB S&P 500 TL03	421.87	1.55%	417.15	0.00	0.00	0	0
EB S&P 500 TL04	363.93	1.73%	359.23	0.00	0.00	0	0
EB S&P TS07	134.96	-4.09%	139.41	0.00	0.00	0	0
EB S&P500 PC01	1 178.11	0.83%	1 173.45	0.00	0.00	0	0
EB SAP TL03	322.33	2.71%	317.97	0.00	0.00	0	0
EB SAP TL04	147.96	5.69%	143.85	0.00	0.00	0	0
EB SAP TS04	66.37	-10.73%	70.29	0.00	0.00	0	0
EB SILVER TL11	261.82	-0.12%	254.24	0.00	0.00	0	0
EB SILVER TL12	141.46	-0.58%	133.95	0.00	0.00	0	0
EB SILVER TS12	116.90	0.82%	124.30	123.40	123.40	40	4 936
EB SILVER TS13	228.75	0.57%	236.09	0.00	0.00	0	0
EB VOLKSWAGEN TS06	330.58	-1.11%	335.34	0.00	0.00	0	0
EB VOLKSWAGEN TS07	145.69	-3.43%	150.72	0.00	0.00	0	0
EB WTI PC04	2 010.92	2.13%	1 988.67	1 987.20	1 988.67	4 772	9 486 793
EB WTI TL22	1 036.21	3.12%	1 018.56	0.00	0.00	0	0
EB WTI TL23	725.93	4.31%	708.42	0.00	0.00	0	0
EB WTI TL25	428.43	7.20%	411.07	420.03	425.57	100	42 391
EB WTI TS21	823.97	-3.20%	840.72	0.00	0.00	0	0
EB WTI TS22	462.09	-5.78%	479.01	476.86	476.86	30	14 306
EPH 8,00/27	104.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	105.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	149.00	-0.67%	149.00	149.00	149.00	5	745
FMP SICAV - PIA	1.10	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	67 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	90.00	0.00	90.00	90.00	90.00	76	6 840
FOOTSHOP 110	13.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	94.10	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	592.00	-2.15%	592.00	592.00	592.00	6	3 552
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	256.00	0.00	256.00	256.00	256.00	484	123 904
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	8.80	-2.22%	8.80	8.80	8.80	160	1 408
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	98.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	1 042 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 290.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	139.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 150.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.67	0.00	1.67	1.67	1.67	12 660 160	21 142 467
J&T ARCH INV EUR H	1.50	-0.66%	1.50	1.50	1.50	2 190 345	3 285 518
J&T BANKA 7,50/26	101.50	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	94.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	101.07	0.00	101.07	101.07	101.07	28	28 300
J&T BK II 9% PERP	101.20	-0.69%	101.20	101.20	101.20	1	101 200
J&T FG 7,5% PERP	99.50	0.00	99.50	99.50	99.50	6	597 000
J&TEF CZ V 8,50/27	105.00	0.97%	103.99	103.99	105.00	80	843 115
JTEF CZKVI 8,50/26	102.50	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	97.40	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	102.50	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	104.49	0.71%	104.25	104.25	104.49	343	3 665 832
JTGF XVI. 7,00/29	103.90	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	84.08	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,25/30	102.00	0.00	102.00	102.00	102.00	7	71 358
JTPEG F.CZ 7,75/29	103.99	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	104.00	-2.35%	104.00	104.00	104.00	5	53 222
JTSEC F. 1 8,25/28	103.90	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	80.00	0.00	0.00	0.00	0.00	0	0
KKCG FINAN 7,75/29	106.50	-0.23%	106.50	105.20	106.98	175	1 858 380
LUCROS IFPZK	74 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	28 800.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.47	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	314.00	0.00	314.00	310.00	314.00	272	84 988
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	105.00	0.00	0.00	0.00	0.00	0	0
NATLAND IF 7,75/29	102.50	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	181.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	90.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	13 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	98.00	0.00	0.00	0.00	0.00	0	0
PARTNERS H. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.90	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	115.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.25	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	9.90	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	103.00	-0.96%	103.00	103.00	103.00	10	104 500
SAB FINANCE	1 050.00	0.96%	1 040.00	1 040.00	1 050.00	80	83 700
SAFETY REAL IFPZK	8 550.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.28	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	90.36	0.85%	90.36	90.36	90.36	32	1 445 760
SEMPER POD.NUM.PIA	1.83	0.00	0.00	0.00	0.00	0	0
SHELL	760.00	0.00	760.00	760.00	760.00	10	7 600
SPILBERK SICAV	1.85	0.00	0.00	0.00	0.00	0	0
SPP 14T 19/07	99.01	0.00	0.00	0.00	0.00	0	0
SPP 25T 28/06	98.02	0.00	0.00	0.00	0.00	0	0
SPP 26T 07/06	98.13	0.00	0.00	0.00	0.00	0	0
SPP 26T 13/09	98.33	0.00	0.00	0.00	0.00	0	0
SPP 26T 26/04	97.82	0.00	0.00	0.00	0.00	0	0
SPP 39T 01/03	96.91	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,60/36	97.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 430.00	0.00	0.00	0.00	0.00	0	0
ŠANTOVKA F 8,00/28	101.95	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	99.75	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	106.25	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	966 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.50	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	25.60	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	58.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	2.02	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	82.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.90	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	645.00	-0.92%	649.00	642.00	649.00	14 507	9 360 590
ČEZ	858.00	-0.69%	860.00	858.00	864.00	73 597	63 259 150
ERSTE GROUP BANK A	1 205.00	-0.74%	1 211.00	1 200.00	1 216.50	42 729	51 528 936
KOFOLA CS	327.00	0.93%	325.00	325.00	332.00	7 039	2 311 340
KOMERČNÍ BANKA	771.50	-0.32%	775.00	770.00	775.00	44 806	34 603 802
MONETA MONEY BANK	111.00	-0.18%	110.00	109.80	111.60	219 103	24 339 891
TMR	540.00	0.00	0.00	0.00	0.00	0	0
VIG	755.00	0.13%	750.00	750.00	755.00	356	268 106
ANDRITZ	1 568.00	0.22%	1 568.00	1 568.00	1 568.00	20	31 360
ATOMTRACE	35.00	0.00	37.00	35.00	37.00	6 900	254 500
ATS	507.50	4.12%	507.50	507.50	507.50	50	25 375
BORUSSIA DORTMUND	80.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	381.10	0.29%	381.90	380.50	381.90	403	153 466
DEUTSCHE TELEKOM	659.70	-0.20%	676.80	659.70	676.80	6	4 010
E.ON	335.05	-0.28%	335.05	335.05	335.05	1	335
EMAN	79.00	9.72%	72.00	70.50	79.00	629	45 238
FACC	198.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	155.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 233.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	565.00	-0.35%	628.00	565.00	628.00	150	87 975
KARO LEATHER	159.00	1.27%	157.00	157.00	159.00	301	47 259
KGHM POLSKA-MIEDZ	345.70	0.00	0.00	0.00	0.00	0	0
MOL	190.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	95.00	0.00	98.00	95.00	98.00	302	28 696
OMV	929.20	0.82%	929.20	929.20	929.20	5	4 646
ORLEN	331.80	-0.69%	337.25	331.00	337.25	873	290 596
OTP BANK	1 100.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	38.00	1.33%	38.00	37.50	38.10	2 124	80 562
PILULKA LÉKÁRNY	182.00	0.55%	184.00	181.00	184.00	195	35 477
PRABOS PLUS	274.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	895.00	1.70%	895.00	885.00	895.00	285	254 825
RBI	449.50	-0.18%	449.50	449.50	449.50	50	22 475
RWE	787.70	0.70%	787.70	787.70	787.70	1	788
SKANSKA	453.60	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 390.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	189.00	0.00	0.00	0.00	0.00	0	0
VERBUND	1 832.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	536.80	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 320.00	-0.04%	2 320.00	2 320.00	2 320.00	1	2 320
VOLVO	580.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	736.00	0.00	0.00	0.00	0.00	0	0
E4U	195.00	-1.52%	198.00	195.00	198.00	1 922	379 056
ENERGOAQUA	2 860.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 240.00	-0.39%	15 280.00	15 160.00	15 300.00	94	1 431 580
RMS MEZZANINE	1.70	0.00	0.00	0.00	0.00	0	0
TOMA	1 360.00	0.00	1 330.00	1 330.00	1 360.00	42	55 920
EB BMW TL03	121.66	3.58%	116.46	121.41	121.41	35	4 249
EB CEZ TL11	82.53	-0.19%	82.48	0.00	0.00	0	0
EB DAX TL15	2 642.82	1.22%	2 601.56	0.00	0.00	0	0
EB DAX TL16	2 069.32	1.47%	2 028.91	0.00	0.00	0	0
EB DBK TL07	29.48	1.94%	28.99	0.00	0.00	0	0
EB DBK TL08	25.13	2.24%	24.64	0.00	0.00	0	0
EB EGB TL10	90.59	-0.82%	90.83	90.83	90.83	13	1 181
EB EGB TL5	100.04	-0.71%	100.27	0.00	0.00	0	0
EB GLD IC2	5 941.66	1.23%	5 917.32	5 929.98	5 929.98	42	249 059
EB GLD TL10	1 735.49	3.24%	1 710.95	0.00	0.00	0	0
EB HENKEL TS01	29.32	-6.77%	30.04	29.26	29.36	1 000	29 300
EB INFINEON TL03	42.27	0.40%	41.85	0.00	0.00	0	0
EB KOM TL09	55.41	0.22%	55.41	0.00	0.00	0	0
EB LHA TS02	27.69	0.98%	27.73	0.00	0.00	0	0
EB LUFTHANSA TL03	9.23	-2.12%	9.15	0.00	0.00	0	0
EB MONET TL04	87.97	-0.03%	88.37	0.00	0.00	0	0
EB RBI TL03	27.20	0.29%	27.31	0.00	0.00	0	0
EB RBI TS02	23.77	0.00	23.68	0.00	0.00	0	0
EB RWE TL01	66.82	2.82%	64.83	0.00	0.00	0	0
EB SIL IC02	690.05	0.26%	682.37	0.00	0.00	0	0
EB SILVER TL08	301.98	-0.05%	294.38	0.00	0.00	0	0
EB VIG TL02	51.57	0.60%	51.37	0.00	0.00	0	0
EB VOW TL04	127.68	3.54%	122.30	126.03	126.03	200	25 206
EB WTI IC03	1 351.96	1.96%	1 337.00	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	99.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	99.50	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	98.51	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	97.31	0.01%	97.30	97.30	97.31	163	1 586 011
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Út 9:04 Pražská burza se pohybovala během dne lehce nad nulou, uzavřela -0,08 % - Ranní… Research (J&T BANKA)

Út 8:48 Stellantis -14 %, Aston Martin -24 %, akcionáři automobilek dál krvácejí -… X-Trade Brokers (XTB)

Út 6:01 Pražská burza do konce září přinesla letos investorům zhodnocení 22 %. Jiří Zendulka (Kurzy.cz)

Po 23:03 30. září: Tohle potřebujete vědět (nejen) o pondělním obchodování na Wall Street Investicniweb.cz (Investičníweb, s.r.o.)

Po 18:37 Akcie vzrostly o více než 20 % díky čínskému stimulu a novým investicím - Nio X-Trade Brokers (XTB)

Po 17:37 Souhrn 30.9. - automotive dnes pohřbil Evropu, US trhy nejisté, výrazné pohyby… Vladimír Urbánek (Kurzy.cz)

Po 17:30 Je dnešní situace na akciovém trhu podobná Dotcom bublině? X-Trade Brokers (XTB)

Po 16:52 Akciové trhy v září dosáhly na rekordní hodnoty, od začátku roku jsou slušně v… Investiční bankovnictví (Komerční banka)

Po 15:35 Euro oslabuje po projevu Lagardeové v Evropském parlamentu X-Trade Brokers (XTB)

Po 14:05 7 dní s korunou - Vývoj kurzu koruny ve třetím kvartále splňuje očekávání Raiffeisenbank a.s. (Raiffeisenbank a.s.)

Po 14:03 Kofola: Povodňové škody budou spíše nad původně odhadované rozpětí 100-200 mil. Kč Research (Česká spořitelna)

Po 12:27 Stavba severního obchvatu Rakovníka byla slavnostně zahájena Středočeský (kr-stredocesky.cz)

Po 10:28 Zlato se nadále pohybuje do strany InstaForex (InstaForex)

Po 9:13 Vždy jsem měl rád dobrodružství. I proto jsme se rozhodli pro vstup na burzu,… Investicniweb.cz (Investičníweb, s.r.o.)

Po 9:08 Proč se rozevírají nůžky mezi českým a německým průmyslem? - Rozbřesk Patria (Patria Finance)

Po 8:57 Pilulka: Pokles tržeb o třetinu, novým CEO Peter Klekner Research (J&T BANKA)

Po 8:33 Co přinese nový týden? Klíčové signály FED, Powellův projev, inflaci v eurozóně Libor Stoklásek (AlgoImperial)

Po 6:09 Solární E4U v 1. pololetí zvýšila zisk, přestože jí klesly tržby z prodeje elektřiny Jiří Zendulka (Kurzy.cz)

Ne 11:09 Pražská burza se přiblížila zpět rezistencím, v týdnu vzrostla nejsilněji za… Jiří Zendulka (Kurzy.cz)

So 9:56 ČNB vydává po více než 100 letech unikátní svatováclavský dukát ze zlata cnb.cz (ČNB)

Pá 17:52 Rozdílné predikce sazeb od Bank of America a Commerzbank – který scénář by byl… Patria (Patria Finance)

Pá 16:44 Týden na akciových trzích: Indexy opět rostly, Evropa i USA na historických… Investiční bankovnictví (Komerční banka)

Pá 9:05 PM ČR: Očekáváme pokračující pokles objemů a nižší čistý zisk Research (J&T BANKA)

Et 9:02 Evropské trhy se včera obchodovalo v červené, v Praze byl vývoj odlišný (+0,46 %) - Research (J&T BANKA)

St 13:52 Měsíční strategie - ČEZ - proti poklesu cen elektřiny a plynu stojí geopolitika Research (Česká spořitelna)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Tuesday, October 1, 2024 9:28:05