Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 24.9.2024

Another date: Current | 19.9.2024 | 20.9.2024 | 23.9.2024 | 24.9.2024 | 25.9.2024 | 26.9.2024

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	96.00	0.00	0.00	0.00	0.00	0	0
ACCOL.FC1 8,00/29	104.50	0.25%	104.65	104.50	104.65	98	1 047 633
ALPHA Q. 5,25/26	97.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	3.80	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	715.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	29 000.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	1.10	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	110.00	0.00	110.00	110.00	110.00	199	21 890
COLTCZ VAR/27	107.00	3.88%	107.00	107.00	107.00	1	10 705
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	109 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.42	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	1 160.00	0.00	0.00	0.00	0.00	0	0
CREDITAS 7,50/27	103.00	1.98%	103.00	103.00	103.00	150	1 562 500
CSG 8,00/28	108.98	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	100.50	0.00	0.00	0.00	0.00	0	0
CTP	408.00	0.00	0.00	0.00	0.00	0	0
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČS DRÁHY 5,50/29	99.38	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.36	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.14	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.14	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.14	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	106.52	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	318.91	3.02%	317.45	0.00	0.00	0	0
EB ADIDAS TS05	432.99	-2.01%	434.57	0.00	0.00	0	0
EB ADIDAS TS06	238.08	-3.67%	239.63	0.00	0.00	0	0
EB BASF TL01	28.22	8.58%	27.73	0.00	0.00	0	0
EB BASF TS01	25.17	-8.00%	25.68	0.00	0.00	0	0
EB BMW TL05	57.78	15.26%	56.73	0.00	0.00	0	0
EB BMW TS07	97.26	-7.15%	98.43	0.00	0.00	0	0
EB BMW TS08	128.48	-5.48%	129.65	0.00	0.00	0	0
EB CBK TL04	27.31	-4.04%	26.91	0.00	0.00	0	0
EB CBK TL06	16.61	-6.58%	16.21	0.00	0.00	0	0
EB CEZ TL12	67.61	0.67%	67.16	0.00	0.00	0	0
EB CEZ TL13	27.14	1.69%	26.69	27.09	27.09	10 000	270 900
EB CEZ TS14	38.09	-1.42%	38.59	0.00	0.00	0	0
EB CEZ TS15	30.12	-1.79%	30.62	30.82	30.82	30	925
EB DAX PC01	4 429.72	0.63%	4 442.01	0.00	0.00	0	0
EB DAX TL18	1 616.11	1.86%	1 626.42	0.00	0.00	0	0
EB DAX TL20	849.55	3.50%	859.74	0.00	0.00	0	0
EB DAX TS18	228.95	-10.86%	219.18	214.79	230.10	250	55 133
EB DAX TS19	608.05	-4.33%	598.34	0.00	0.00	0	0
EB DAX TS20	1 345.16	-1.95%	1 335.57	1 343.48	1 343.48	5	6 717
EB DBK TL06	534.49	-2.30%	553.44	0.00	0.00	0	0
EB DBK TS12	13.32	0.08%	13.20	0.00	0.00	0	0
EB EGB TL14	66.20	-1.28%	66.64	0.00	0.00	0	0
EB EGB TL15	52.30	-1.65%	52.74	0.00	0.00	0	0
EB EGB TL16	22.15	-3.90%	22.83	22.83	22.83	20	457
EB EGB TS15	21.43	4.64%	21.00	0.00	0.00	0	0
EB EURCZK TL12	11.56	1.85%	11.67	0.00	0.00	0	0
EB EURCZK TS18	36.46	-0.57%	36.35	0.00	0.00	0	0
EB EURCZK TS19	25.20	-0.83%	25.09	0.00	0.00	0	0
EB EURCZK TS20	18.67	-1.11%	18.56	0.00	0.00	0	0
EB EURUSD TL07	15.80	4.77%	15.07	0.00	0.00	0	0
EB EURUSD TS03	16.20	-4.71%	17.06	0.00	0.00	0	0
EB GOLD TS14	918.82	-1.45%	939.20	0.00	0.00	0	0
EB HENKEL TL05	74.52	1.61%	74.23	0.00	0.00	0	0
EB INFINEON TL04	19.84	5.98%	20.72	19.84	20.96	3 500	70 876
EB INFINEON TS05	36.21	-2.61%	35.26	0.00	0.00	0	0
EB KOM TL12	34.61	0.44%	34.46	0.00	0.00	0	0
EB KOM TL13	23.90	0.63%	23.75	0.00	0.00	0	0
EB KOM TS04	21.96	-0.50%	22.07	0.00	0.00	0	0
EB KOM TS05	9.63	-1.03%	9.99	9.99	9.99	50	500
EB LUFTHANSA TS05	46.23	-0.19%	45.73	0.00	0.00	0	0
EB LUFTHANSA TS06	10.08	0.20%	9.91	0.00	0.00	0	0
EB LUFTHANSA TS06	6.18	0.32%	6.11	6.11	6.11	400	2 444
EB MERCEDES TL01	32.24	11.56%	32.63	32.85	32.85	300	9 855
EB MERCEDES TS01	69.30	-4.47%	68.98	0.00	0.00	0	0
EB MONETA TL05	50.08	-0.79%	50.68	0.00	0.00	0	0
EB MONETA TL06	66.10	-0.60%	66.70	66.61	66.61	100	6 661
EB MONETA TL07	44.96	-0.88%	45.56	0.00	0.00	0	0
EB MONETA TS05	23.03	3.60%	22.23	0.00	0.00	0	0
EB NG TS03	241.54	-0.23%	241.76	0.00	0.00	0	0
EB OMV TL04	46.77	1.94%	46.55	0.00	0.00	0	0
EB OMV TS05	28.24	-2.79%	28.52	0.00	0.00	0	0
EB PROSIEBEN TS01	17.12	-2.28%	17.53	0.00	0.00	0	0
EB RAIFFEISEN TL06	14.30	1.35%	14.50	0.00	0.00	0	0
EB RAIFFEISEN TS07	12.72	-1.24%	12.55	0.00	0.00	0	0
EB RWE TS03	46.24	-1.72%	46.60	0.00	0.00	0	0
EB RWE TS04	35.59	-2.25%	35.95	0.00	0.00	0	0
EB S&P 500 TL02	483.04	-0.61%	489.59	0.00	0.00	0	0
EB S&P 500 TL03	419.06	-0.67%	425.37	0.00	0.00	0	0
EB S&P 500 TL04	362.14	-0.49%	367.35	362.14	368.92	9	3 286
EB S&P TS07	136.44	1.10%	132.20	0.00	0.00	0	0
EB S&P500 PC01	1 173.89	-0.36%	1 182.56	0.00	0.00	0	0
EB SAP TL03	316.87	-1.69%	323.71	0.00	0.00	0	0
EB SAP TL04	142.32	-3.81%	149.13	0.00	0.00	0	0
EB SAP TS04	72.22	8.81%	65.57	0.00	0.00	0	0
EB SILVER TL11	262.09	0.10%	260.92	0.00	0.00	0	0
EB SILVER TL12	142.02	0.40%	140.41	0.00	0.00	0	0
EB SILVER TS12	115.61	-1.10%	118.19	0.00	0.00	0	0
EB SILVER TS13	227.19	-0.68%	230.18	0.00	0.00	0	0
EB VOLKSWAGEN TS06	323.84	-2.04%	324.07	0.00	0.00	0	0
EB VOLKSWAGEN TS07	138.76	-4.76%	138.96	0.00	0.00	0	0
EB WTI PC04	2 000.53	-0.52%	2 001.26	0.00	0.00	0	0
EB WTI TL22	1 029.23	-0.67%	1 027.64	0.00	0.00	0	0
EB WTI TL23	719.69	-0.86%	716.94	0.00	0.00	0	0
EB WTI TL25	422.90	-1.29%	419.06	430.05	438.09	620	271 248
EB WTI TS21	826.51	0.31%	835.02	0.00	0.00	0	0
EB WTI TS22	465.49	0.74%	472.65	454.33	465.29	150	68 690
EPH 8,00/27	104.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	105.00	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	149.00	0.00	0.00	0.00	0.00	0	0
FMP SICAV - PIA	1.10	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	67 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	90.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	13.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	94.10	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	592.00	0.00	0.00	0.00	0.00	0	0
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	256.00	0.00	254.00	254.00	256.00	210	53 360
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	8.50	-3.41%	8.60	8.50	8.60	5 153	44 120
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	98.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	1 042 000.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 290.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	139.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 150.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.67	0.00	1.67	1.67	1.67	74 000 000	123 580 000
J&T ARCH INV EUR H	1.51	0.67%	1.51	1.51	1.51	735 400	1 110 454
J&T BANKA 7,50/26	101.50	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	94.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	101.07	0.00	101.07	101.07	101.07	100	101 070
J&T BK II 9% PERP	101.20	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	99.50	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	105.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	104.50	1.95%	104.50	104.50	104.50	80	844 122
JTGF XI. 4,90/26	97.40	0.00	0.00	0.00	0.00	0	0
JTGF XIII. 8,25/25	102.50	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	103.50	-0.95%	103.50	103.50	103.50	67	710 991
JTGF XVI. 7,00/29	102.50	-1.35%	102.50	102.50	102.50	170	1 766 961
JTPEG C.F. 0,00/27	84.08	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,25/30	102.00	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,75/29	103.99	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	104.00	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	103.90	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	80.00	0.00	0.00	0.00	0.00	0	0
KKCG FINAN 7,75/29	106.50	0.00	106.75	106.50	106.75	485	5 154 699
LUCROS IFPZK	74 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	28 800.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.47	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	314.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	105.50	0.48%	105.50	105.50	105.50	1	11 174
NATLAND IF 7,75/29	102.50	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	181.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	90.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	13 000.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	98.00	0.00	0.00	0.00	0.00	0	0
PARTNERS H. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.90	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	115.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.25	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	9.90	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	103.99	0.96%	103.99	103.99	103.99	10	105 518
SAB FINANCE	1 050.00	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	8 550.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.28	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	90.36	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.83	0.00	0.00	0.00	0.00	0	0
SHELL	760.00	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.85	0.00	0.00	0.00	0.00	0	0
SPP 14T 19/07	99.01	0.00	0.00	0.00	0.00	0	0
SPP 25T 28/06	98.02	0.00	0.00	0.00	0.00	0	0
SPP 26T 07/06	98.13	0.00	0.00	0.00	0.00	0	0
SPP 26T 13/09	98.33	0.00	0.00	0.00	0.00	0	0
SPP 26T 26/04	97.82	0.00	0.00	0.00	0.00	0	0
SPP 39T 01/03	96.91	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,60/36	97.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 430.00	0.00	0.00	0.00	0.00	0	0
ŠANTOVKA F 8,00/28	101.95	0.00	101.95	101.95	101.95	60	623 700
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	99.75	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	106.25	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	966 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.50	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	25.60	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	58.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	2.02	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	82.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.90	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	646.00	0.16%	646.00	646.00	650.00	8 994	5 829 757
ČEZ	864.50	0.76%	860.00	859.00	865.50	95 393	82 368 060
ERSTE GROUP BANK A	1 199.00	-0.50%	1 202.00	1 197.00	1 206.50	49 465	59 384 134
KOFOLA CS	330.00	0.92%	330.00	330.00	334.00	6 210	2 063 378
KOMERČNÍ BANKA	777.50	0.78%	774.00	771.50	778.00	52 312	40 600 546
MONETA MONEY BANK	110.00	-0.90%	111.00	110.00	111.40	221 225	24 377 293
TMR	540.00	0.00	0.00	0.00	0.00	0	0
VIG	757.00	0.26%	755.00	750.00	757.00	1 082	814 821
ANDRITZ	1 568.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	35.00	0.00	0.00	0.00	0.00	0	0
ATS	495.40	-2.38%	515.00	495.40	520.00	115	58 985
BORUSSIA DORTMUND	80.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	381.00	-0.03%	381.90	380.60	383.90	811	310 449
DEUTSCHE TELEKOM	664.70	0.76%	658.50	658.50	664.70	9	5 933
E.ON	335.05	0.00	0.00	0.00	0.00	0	0
EMAN	78.50	-0.63%	78.50	78.50	78.50	33	2 590
FACC	198.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	155.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 233.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	565.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	159.00	0.00	159.00	159.00	159.00	31	4 929
KGHM POLSKA-MIEDZ	345.70	0.00	0.00	0.00	0.00	0	0
MOL	190.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	95.99	1.04%	95.99	95.99	95.99	133	12 767
OMV	929.20	0.00	0.00	0.00	0.00	0	0
ORLEN	331.80	0.00	0.00	0.00	0.00	0	0
OTP BANK	1 100.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	37.50	-1.32%	38.00	37.25	38.00	2 490	93 420
PILULKA LÉKÁRNY	193.00	6.04%	180.00	180.00	195.00	9 758	1 807 724
PRABOS PLUS	274.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	895.00	0.00	900.00	890.00	900.00	38	33 890
RBI	458.50	2.00%	450.00	450.00	458.50	412	186 620
RWE	810.90	2.95%	810.90	810.90	810.90	2	1 622
SKANSKA	453.60	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 390.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	188.60	-0.21%	188.60	188.60	188.60	2	377
VERBUND	1 832.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	536.80	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 425.50	4.55%	2 424.50	2 424.50	2 425.50	14	33 947
VOLVO	580.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	736.00	0.00	0.00	0.00	0.00	0	0
E4U	195.00	0.00	195.00	195.00	196.00	1 219	237 725
ENERGOAQUA	2 860.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 160.00	-0.52%	15 220.00	15 160.00	15 280.00	287	4 361 920
RMS MEZZANINE	1.70	0.00	0.00	0.00	0.00	0	0
TOMA	1 360.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	129.37	6.34%	128.33	0.00	0.00	0	0
EB CEZ TL11	82.98	0.55%	82.53	0.00	0.00	0	0
EB DAX TL15	2 673.35	1.16%	2 683.84	0.00	0.00	0	0
EB DAX TL16	2 099.28	1.45%	2 109.67	0.00	0.00	0	0
EB DBK TL07	29.51	0.10%	29.64	0.00	0.00	0	0
EB DBK TL08	25.16	0.12%	25.28	0.00	0.00	0	0
EB EGB TL10	89.75	-0.93%	90.19	0.00	0.00	0	0
EB EGB TL5	99.21	-0.83%	99.65	0.00	0.00	0	0
EB GLD IC2	5 942.09	0.01%	5 943.90	0.00	0.00	0	0
EB GLD TL10	1 742.60	0.41%	1 732.15	0.00	0.00	0	0
EB HENKEL TS01	28.24	-3.68%	28.60	28.46	28.46	500	14 230
EB INFINEON TL03	43.30	2.44%	44.29	0.00	0.00	0	0
EB KOM TL09	55.57	0.29%	55.41	0.00	0.00	0	0
EB LHA TS02	27.73	0.14%	27.50	0.00	0.00	0	0
EB LUFTHANSA TL03	9.22	-0.11%	9.48	0.00	0.00	0	0
EB MONET TL04	87.57	-0.45%	88.17	0.00	0.00	0	0
EB RBI TL03	27.40	0.74%	27.61	0.00	0.00	0	0
EB RBI TS02	23.62	-0.63%	23.44	0.00	0.00	0	0
EB RWE TL01	67.84	1.53%	67.43	0.00	0.00	0	0
EB SIL IC02	689.42	-0.09%	689.87	0.00	0.00	0	0
EB SILVER TL08	302.16	0.06%	301.14	301.14	301.14	1 400	421 596
EB VIG TL02	51.75	0.35%	51.13	0.00	0.00	0	0
EB VOW TL04	134.93	5.68%	134.84	0.00	0.00	0	0
EB WTI IC03	1 344.97	-0.52%	1 345.46	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	99.13	0.13%	99.13	99.13	99.13	65	645 076
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	99.00	-0.50%	99.00	99.00	99.00	45	448 256
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	98.51	0.00	98.51	98.51	98.51	1	2 960 988
JTRE FIN.3 0,00/24	96.75	-0.58%	97.31	96.75	97.31	1 948	18 898 573
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

Út 9:04 Pražská burza se pohybovala během dne lehce nad nulou, uzavřela -0,08 % - Ranní… Research (J&T BANKA)

Út 8:48 Stellantis -14 %, Aston Martin -24 %, akcionáři automobilek dál krvácejí -… X-Trade Brokers (XTB)

Út 6:01 Pražská burza do konce září přinesla letos investorům zhodnocení 22 %. Jiří Zendulka (Kurzy.cz)

Po 23:03 30. září: Tohle potřebujete vědět (nejen) o pondělním obchodování na Wall Street Investicniweb.cz (Investičníweb, s.r.o.)

Po 18:37 Akcie vzrostly o více než 20 % díky čínskému stimulu a novým investicím - Nio X-Trade Brokers (XTB)

Po 17:37 Souhrn 30.9. - automotive dnes pohřbil Evropu, US trhy nejisté, výrazné pohyby… Vladimír Urbánek (Kurzy.cz)

Po 17:30 Je dnešní situace na akciovém trhu podobná Dotcom bublině? X-Trade Brokers (XTB)

Po 16:52 Akciové trhy v září dosáhly na rekordní hodnoty, od začátku roku jsou slušně v… Investiční bankovnictví (Komerční banka)

Po 15:35 Euro oslabuje po projevu Lagardeové v Evropském parlamentu X-Trade Brokers (XTB)

Po 14:05 7 dní s korunou - Vývoj kurzu koruny ve třetím kvartále splňuje očekávání Raiffeisenbank a.s. (Raiffeisenbank a.s.)

Po 14:03 Kofola: Povodňové škody budou spíše nad původně odhadované rozpětí 100-200 mil. Kč Research (Česká spořitelna)

Po 12:27 Stavba severního obchvatu Rakovníka byla slavnostně zahájena Středočeský (kr-stredocesky.cz)

Po 10:28 Zlato se nadále pohybuje do strany InstaForex (InstaForex)

Po 9:13 Vždy jsem měl rád dobrodružství. I proto jsme se rozhodli pro vstup na burzu,… Investicniweb.cz (Investičníweb, s.r.o.)

Po 9:08 Proč se rozevírají nůžky mezi českým a německým průmyslem? - Rozbřesk Patria (Patria Finance)

Po 8:57 Pilulka: Pokles tržeb o třetinu, novým CEO Peter Klekner Research (J&T BANKA)

Po 8:33 Co přinese nový týden? Klíčové signály FED, Powellův projev, inflaci v eurozóně Libor Stoklásek (AlgoImperial)

Po 6:09 Solární E4U v 1. pololetí zvýšila zisk, přestože jí klesly tržby z prodeje elektřiny Jiří Zendulka (Kurzy.cz)

Ne 11:09 Pražská burza se přiblížila zpět rezistencím, v týdnu vzrostla nejsilněji za… Jiří Zendulka (Kurzy.cz)

So 9:56 ČNB vydává po více než 100 letech unikátní svatováclavský dukát ze zlata cnb.cz (ČNB)

Pá 17:52 Rozdílné predikce sazeb od Bank of America a Commerzbank – který scénář by byl… Patria (Patria Finance)

Pá 16:44 Týden na akciových trzích: Indexy opět rostly, Evropa i USA na historických… Investiční bankovnictví (Komerční banka)

Pá 9:05 PM ČR: Očekáváme pokračující pokles objemů a nižší čistý zisk Research (J&T BANKA)

Et 9:02 Evropské trhy se včera obchodovalo v červené, v Praze byl vývoj odlišný (+0,46 %) - Research (J&T BANKA)

St 13:52 Měsíční strategie - ČEZ - proti poklesu cen elektřiny a plynu stojí geopolitika Research (Česká spořitelna)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Tuesday, October 1, 2024 9:17:28