Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 26.1.2024

Another date: Current | 23.1.2024 | 24.1.2024 | 25.1.2024 | 26.1.2024 | 29.1.2024 | 30.1.2024

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	93.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	92.50	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.94	0.00	0.00	0.00	0.00	0	0
BABIČKIN D.5,75/25	101.53	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	725.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	24 800.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	0.91	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	141.00	0.71%	141.00	141.00	141.00	100	14 100
COLTCZ VAR/27	100.25	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	108 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.35	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	980.00	0.00	0.00	0.00	0.00	0	0
CSG 8,00/28	106.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	98.30	0.00	0.00	0.00	0.00	0	0
CTP	383.80	-0.47%	390.00	383.80	390.00	245	94 310
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV - PIA	1.33	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/25	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,85/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 8,60/27	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.08	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.09	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.09	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	105.99	0.18%	105.99	105.99	105.99	120	1 282 930
EB ADIDAS TL05	211.38	1.67%	205.15	211.30	211.30	235	49 656
EB ADIDAS TS05	535.45	-0.64%	541.27	0.00	0.00	0	0
EB ADIDAS TS06	344.36	-1.00%	350.31	0.00	0.00	0	0
EB ADIDAS TS07	128.16	-2.67%	134.26	0.00	0.00	0	0
EB BASF TL01	25.27	9.39%	23.56	26.33	26.33	7 350	193 526
EB BASF TS01	32.82	-6.15%	34.49	0.00	0.00	0	0
EB BMW TL05	92.81	4.91%	91.43	0.00	0.00	0	0
EB BMW TS07	68.75	-5.95%	70.06	0.00	0.00	0	0
EB CBK TL04	15.93	1.46%	15.72	0.00	0.00	0	0
EB CEZ TL12	65.72	-0.15%	66.12	0.00	0.00	0	0
EB CEZ TL13	27.44	-0.36%	27.84	28.00	28.00	50	1 400
EB CEZ TL14	10.82	-0.92%	11.22	0.00	0.00	0	0
EB CEZ TS14	39.79	0.13%	39.44	0.00	0.00	0	0
EB CEZ TS15	32.24	1.10%	31.59	32.04	32.24	3 000	96 520
EB DAX PC01	4 035.24	0.21%	4 014.02	0.00	0.00	0	0
EB DAX TL18	1 209.36	0.73%	1 189.22	0.00	0.00	0	0
EB DAX TS17	452.38	-1.87%	471.38	449.79	459.91	1 030	468 646
EB DAX TS18	200.25	-0.01%	204.36	0.00	0.00	0	0
EB DAX TS19	1 065.67	-0.80%	1 084.25	0.00	0.00	0	0
EB EGB TL14	44.07	0.36%	43.24	0.00	0.00	0	0
EB EGB TL15	30.99	0.49%	30.17	0.00	0.00	0	0
EB EGB TS13	8.89	-1.44%	9.70	0.00	0.00	0	0
EB EGB TS14	18.41	-0.65%	19.22	0.00	0.00	0	0
EB EURCZK TL11	6.85	0.88%	6.66	0.00	0.00	0	0
EB EURCZK TL12	15.07	0.40%	14.88	0.00	0.00	0	0
EB EURCZK TS18	43.16	-0.14%	43.35	0.00	0.00	0	0
EB EURCZK TS19	31.79	-0.19%	31.98	0.00	0.00	0	0
EB EURCZK TS20	25.18	-0.24%	25.37	0.00	0.00	0	0
EB EURUSD TL07	16.48	2.11%	15.66	16.18	16.20	30 000	485 600
EB EURUSD TS03	25.88	-1.52%	26.82	0.00	0.00	0	0
EB GOLD TS11	482.22	2.14%	477.86	0.00	0.00	0	0
EB HENKEL TL05	51.52	4.84%	50.64	0.00	0.00	0	0
EB INFINEON TL04	32.78	-3.59%	32.37	0.00	0.00	0	0
EB INFINEON TS05	24.44	5.30%	24.82	0.00	0.00	0	0
EB KOM TL12	27.02	-0.18%	27.12	0.00	0.00	0	0
EB KOM TL13	16.90	-0.29%	17.00	0.00	0.00	0	0
EB KOM TS04	32.14	0.34%	32.25	0.00	0.00	0	0
EB KOM TS05	19.20	0.52%	19.30	0.00	0.00	0	0
EB LUFTHANSA TS05	35.80	6.80%	34.50	0.00	0.00	0	0
EB LUFTHANSA TS06	6.87	3.15%	6.92	0.00	0.00	0	0
EB MERCEDES TL01	37.37	11.05%	35.83	0.00	0.00	0	0
EB MERCEDES TS01	70.15	-5.06%	71.67	0.00	0.00	0	0
EB MONETA TL05	32.84	-0.61%	33.34	33.35	33.45	5 000	167 050
EB MONETA TL06	48.00	-0.41%	48.50	0.00	0.00	0	0
EB MONETA TL07	28.00	-0.71%	28.50	0.00	0.00	0	0
EB MONETA TS04	22.10	0.00	22.00	0.00	0.00	0	0
EB MONETA TS05	42.10	0.00	42.00	0.00	0.00	0	0
EB NG TS03	237.62	0.86%	236.89	0.00	0.00	0	0
EB OMV TL04	44.79	3.90%	44.34	0.00	0.00	0	0
EB OMV TS05	33.19	-4.79%	33.58	0.00	0.00	0	0
EB PROSIEBEN TS01	16.26	2.33%	16.24	0.00	0.00	0	0
EB RWE TL03	10.75	-38.32%	17.32	11.49	17.96	4 100	59 817
EB RWE TS03	43.04	18.44%	36.47	0.00	0.00	0	0
EB RWE TS04	32.60	25.87%	26.04	0.00	0.00	0	0
EB S&P 500 TL02	356.64	-0.20%	354.10	357.77	357.77	25	8 944
EB S&P 500 TL03	293.17	-0.21%	290.45	0.00	0.00	0	0
EB S&P 500 TL04	235.83	-0.23%	232.95	236.00	236.00	310	73 160
EB S&P 500 TS04	41.56	0.41%	45.23	0.00	0.00	0	0
EB S&P TS05	109.08	0.07%	112.93	0.00	0.00	0	0
EB S&P500 PC01	1 055.94	-0.14%	1 055.57	0.00	0.00	0	0
EB SAP TL03	206.56	-1.37%	202.51	0.00	0.00	0	0
EB SILVER TL11	110.88	-3.88%	113.13	111.99	111.99	1 300	145 587
EB SILVER TS11	235.82	1.74%	234.65	0.00	0.00	0	0
EB VOLKSWAGEN TL06	82.20	7.30%	79.04	0.00	0.00	0	0
EB VOLKSWAGEN TS06	281.81	-1.93%	284.78	0.00	0.00	0	0
EB VOLKSWAGEN TS07	100.36	-5.26%	103.45	0.00	0.00	0	0
EB WTI PC04	2 033.43	0.81%	2 028.58	0.00	0.00	0	0
EB WTI TL22	1 042.40	1.47%	1 036.18	0.00	0.00	0	0
EB WTI TL23	735.33	2.15%	728.25	0.00	0.00	0	0
EB WTI TL25	448.31	5.47%	433.02	430.78	448.31	605	262 793
EB WTI TS21	903.09	-1.91%	914.77	0.00	0.00	0	0
EB WTI TS22	530.04	-3.13%	545.68	545.68	546.67	1 030	563 040
EB WTI TS25	303.30	-5.26%	313.30	0.00	0.00	0	0
EPH 8,00/27	104.50	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	101.95	-0.02%	101.97	101.00	101.97	506	5 170 549
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	177.00	0.00	177.00	177.00	177.00	5	885
FMP SICAV - PIA	1.06	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	45 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	74.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 110	13.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 120	16.70	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	93.50	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	527.00	0.19%	527.00	527.00	527.00	41	21 607
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	268.00	3.88%	258.00	258.00	268.00	654	172 278
HARDWARIO	11.10	-5.13%	11.10	11.10	11.70	1 115	12 436
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/25	98.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	840 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	127.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 130.00	0.00	1 130.00	1 130.00	1 130.00	885	1 000 050
J&T ARCH INV CZK H	1.51	0.00	1.51	1.51	1.51	9 117 710	13 767 742
J&T ARCH INV EUR H	1.37	0.00	1.37	1.37	1.37	539 559	739 196
J&T BANKA 7,50/26	101.00	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	89.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	100.10	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	101.50	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	95.79	-0.01%	95.79	95.79	95.79	1	95 790
J&TEF CZ V 8,50/27	103.50	0.00	103.50	103.50	103.50	25	257 392
JTEF CZKVI 8,50/26	103.00	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	90.66	-1.97%	90.66	90.66	90.66	2	5 442 050
JTGF XIII. 8,25/25	100.90	1.92%	100.90	100.90	100.90	1	3 035 250
JTGF XV. 8,125/28	104.00	0.00	104.00	104.00	104.00	20	210 708
JTPEG C.F. 0,00/27	78.26	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	102.00	-0.49%	102.00	102.00	102.00	406	4 190 822
JTSEC F. 1 8,25/28	104.00	0.00	104.00	104.00	104.00	262	2 798 651
JUVENTUS F.C.	58.60	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	60 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	30 200.00	0.00	30 200.00	30 200.00	30 200.00	2	60 400
MALOJA SICAV	1.12	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	234.00	0.00	234.00	234.00	234.00	274	64 116
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	108.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	174.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	85.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	11 400.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	94.99	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.87	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	143.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.21	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	103.99	0.00	0.00	0.00	0.00	0	0
SAB FINANCE	1 060.00	0.00	1 060.00	1 060.00	1 060.00	20	21 200
SAFETY REAL IFPZK	7 650.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.20	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	80.70	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.71	0.00	0.00	0.00	0.00	0	0
SHELL	700.00	0.72%	700.00	700.00	700.00	15	10 500
SPILBERK SICAV	1.75	0.00	0.00	0.00	0.00	0	0
SPP 26T 08/12	98.07	0.00	0.00	0.00	0.00	0	0
SPP 26T 19/01	98.11	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	98.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/24	100.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 420.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	13.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	96.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	101.90	1.90%	100.00	100.00	101.90	989	10 437 840
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	904 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.41	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	27.20	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	54.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	1.93	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	75.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	2.68	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	572.00	-2.72%	587.00	568.00	588.00	15 518	8 938 367
ČEZ	877.00	-0.68%	885.00	877.00	887.00	150 535	132 604 303
ERSTE GROUP BANK A	988.20	0.11%	986.40	980.00	989.60	35 093	34 550 440
KOFOLA CS	273.00	-1.09%	277.00	273.00	279.00	3 764	1 035 691
KOMERČNÍ BANKA	746.00	-0.07%	746.00	745.00	752.50	87 073	65 096 812
MONETA MONEY BANK	97.70	-0.51%	98.10	97.70	98.70	333 313	32 648 500
TMR	585.00	0.00	0.00	0.00	0.00	0	0
VIG	664.00	0.61%	663.50	655.50	664.00	1 966	1 297 915
ANDRITZ	1 442.50	-1.20%	1 442.50	1 442.50	1 442.50	2	2 885
ATOMTRACE	42.00	0.00	42.00	42.00	42.00	15	630
ATS	582.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	122.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	299.55	0.00	0.00	0.00	0.00	0	0
DEUTSCHE TELEKOM	582.80	0.00	582.80	582.80	582.80	2	1 166
E.ON	312.00	0.00	0.00	0.00	0.00	0	0
EMAN	71.50	0.70%	71.50	71.50	71.50	109	7 794
FACC	140.20	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	150.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 000.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	520.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	168.00	-1.75%	171.00	168.00	171.00	2 296	386 616
KGHM POLSKA-MIEDZ	283.50	0.00	0.00	0.00	0.00	0	0
MOL	173.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	86.96	1.97%	86.90	86.80	86.96	1 257	109 246
OMV	965.80	0.00	0.00	0.00	0.00	0	0
ORLEN	342.60	-0.98%	342.60	342.60	342.60	58	19 871
OTP BANK	1 019.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	50.50	0.20%	51.80	50.50	51.80	4 751	240 677
PILULKA LÉKÁRNY	266.00	2.70%	261.00	261.00	266.00	101	26 366
PRABOS PLUS	238.00	0.00	238.00	238.00	238.00	4	952
PRIMOCO UAV SE	1 180.00	8.26%	1 160.00	1 130.00	1 200.00	3 794	4 390 990
RBI	490.00	0.31%	486.20	486.20	490.00	52	25 472
RWE	847.00	-7.48%	900.00	847.00	900.00	244	210 618
SKANSKA	383.20	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 170.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	194.50	0.00	0.00	0.00	0.00	0	0
VERBUND	1 909.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	658.00	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 880.00	0.93%	2 880.00	2 880.00	2 880.00	5	14 400
VOLVO	500.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	716.40	0.00	0.00	0.00	0.00	0	0
E4U	182.00	1.68%	184.00	182.00	184.00	215	39 345
ENERGOAQUA	2 900.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	16 040.00	0.25%	16 060.00	16 020.00	16 100.00	161	2 586 380
RMS MEZZANINE	1.75	0.00	0.00	0.00	0.00	0	0
TOMA	1 350.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	160.19	2.78%	158.77	158.77	158.77	22	3 493
EB CBK TS03	4.57	-4.79%	4.77	4.57	4.79	59 606	283 571
EB CEZ TL11	80.26	-0.12%	80.66	0.00	0.00	0	0
EB DAX TL15	2 212.81	0.40%	2 191.98	0.00	0.00	0	0
EB DAX TL16	1 667.95	0.53%	1 647.50	0.00	0.00	0	0
EB DBK TL07	20.88	-0.24%	20.71	0.00	0.00	0	0
EB DBK TL08	16.78	-0.30%	16.61	0.00	0.00	0	0
EB DBK TS03	9.06	0.67%	9.24	0.00	0.00	0	0
EB EGB TL10	66.23	0.23%	65.40	0.00	0.00	0	0
EB EGB TL5	75.14	0.21%	74.29	0.00	0.00	0	0
EB GLD IC2	4 604.32	-0.33%	4 624.11	0.00	0.00	0	0
EB GLD TL10	635.59	-1.79%	643.09	0.00	0.00	0	0
EB GLD TL9	1 274.31	-0.84%	1 284.75	0.00	0.00	0	0
EB HENKEL TS01	55.60	-4.17%	56.50	0.00	0.00	0	0
EB INFINEON TL03	54.96	-2.17%	54.54	0.00	0.00	0	0
EB KOM TL09	46.38	-0.13%	46.49	0.00	0.00	0	0
EB LHA TS02	22.96	1.32%	23.02	0.00	0.00	0	0
EB LUFTHANSA TL03	14.05	-2.09%	13.97	0.00	0.00	0	0
EB MONET TL04	68.30	-0.29%	68.80	0.00	0.00	0	0
EB RBI TL03	30.16	2.69%	29.55	30.16	30.16	499	15 050
EB RBI TS02	21.38	-3.69%	22.01	0.00	0.00	0	0
EB RWE TL01	70.28	-9.08%	77.14	0.00	0.00	0	0
EB SIL IC02	516.08	-0.94%	519.45	0.00	0.00	0	0
EB SILVER TL08	150.62	-2.93%	152.99	0.00	0.00	0	0
EB SILVER TS09	179.23	2.35%	177.90	0.00	0.00	0	0
EB VIG TL02	41.18	-0.29%	41.40	0.00	0.00	0	0
EB VOW TL04	180.79	3.20%	177.56	0.00	0.00	0	0
EB WTI IC03	1 367.09	0.81%	1 363.83	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	95.30	-0.73%	96.00	95.30	96.00	672	6 524 544
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	96.01	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	104.50	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	97.00	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	97.00	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	92.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	97.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	99.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS

Burza cenných papírů Praha - Zpravodajství

So 8:00 Vtip na víkend: Nový Kodiaq Vladimír Urbánek (Kurzy.cz)

Pá 19:56 Inflace znovu v české ekonomice negativně překvapila Kryštof Míšek (Argos Capital)

Pá 17:20 SpaceX plánuje odkup akcií za 135 USD/kus v prosinci, hodnota společnosti… X-Trade Brokers (XTB)

Pá 17:17 Palantir roste o 8 % na nové historické maximum, společnost plánuje přesun na Nasdaq X-Trade Brokers (XTB)

Pá 17:05 Rusko od zítřka vypne plyn Rakousku, to je přitom v rámci EU druhým největším… Lukáš Kovanda, Ph.D. (Trinity Bank)

Pá 16:58 Souhrn 15.11. - Trumpův růst rychle vyprchal, US trhy silněji oslabují, Evropa… Vladimír Urbánek (Kurzy.cz)

Pá 16:48 Týden na akciových trzích: Šestý růstový týden pražské burzy, v zámoří vybírání… Investiční bankovnictví (Komerční banka)

Pá 14:31 ČEZ myslí v předstihu na recyklaci fotovoltaik. Nová linka firmy Dekonta zvládne 2 Cez.cz (ČEZ)

Pá 12:12 Koruna jednou z nejdražších měn na světě (Perly týdne) Patria (Patria Finance)

Pá 11:04 Druhá největší kryptoměna Ethereum se dočasně zastavila InstaForex (InstaForex)

Pá 10:27 Výhled na 3Q24 výsledky Gevorkyan (v pondělí 18.11.) Research (Česká spořitelna)

Pá 8:53 53 % činí meziroční nárůst výroby fotovoltaických elektráren ČEZ Cez.cz (ČEZ)

Pá 6:29 Akcie malých firem budou získávat výrazný náskok před zbytkem trhu - Lee (video) Patria (Patria Finance)

Et 17:37 KARO Leather plánuje emisi nových akcií. Vyřeší tak nebankovní půjčky a úspory… Patria (Patria Finance)

Et 17:24 KARO Leather plánuje emisi nových akcií. Vyřeší tak nebankovní půjčky a… Tisková zpráva (Tisková zpráva)

Et 17:17 Burberry přesouvá pozornost na hlavní produkty, akcie rostou díky strategické změně X-Trade Brokers (XTB)

Et 10:00 Nezabavitelná částka od 1. 10. 2024: nově vyšší srážky pro notorické dlužníky Ilona Wright (Kurzy.cz)

Et 9:37 Pražská burza pokračovala v poklesu (-0,5%) - Ranní přehled Research (J&T BANKA)

Et 6:11 Stát na koupi poloprázdných plynovodů i zásobníků plynu obratem vydělal miliardy Jiří Zendulka (Kurzy.cz)

St 16:53 US100 ztrácí 0,3 %. Akcie Albemarle a Cava Group rostou X-Trade Brokers (XTB)

St 13:44 Česko dramaticky navyšuje odběr ruského plynu, ukazují data Net4Gas. Lukáš Kovanda, Ph.D. (Trinity Bank)

St 11:07 V září z Česka odteklo 50 miliard korun na dividendách, běžný účet platební… Lukáš Kovanda, Ph.D. (Trinity Bank)

St 9:55 Pátý blok v Dukovanech se bude financovat jinak než předchozí jaderné zdroje,… Investicniweb.cz (Investičníweb, s.r.o.)

Út 14:46 Neutrální ČEZ a povolební oživení v USA. Kde hledat investiční příležitosti?… Patria (Patria Finance)

Út 9:57 ČEZ: Dozorčí rada prodloužila mandát Danielu Benešovi Research (J&T BANKA)

Více zpráv z rubriky Akcie v ČR

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Prague Stock Close

Saturday, November 16, 2024 6:53:39 p.m.