| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 299.50 | -0.02% | - | 2 299.50 | 2 350.00 | 0 | 0 |
| APPLE INC. | 3 290.00 | -0.01% | 3 290.00 | 3 290.00 | 3 290.00 | 6 | 19 740 |
| ATAS NÁCHOD | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| Bezvavlasy | 496.00 | 0.00 | - | 496.00 | 496.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 965.00 | -0.03% | 3 000.00 | 2 940.00 | 3 000.00 | 4 | 11 860 |
| COLT CZ GROUP SE | 583.00 | 0.01% | 583.00 | 583.00 | 583.00 | 3 | 1 749 |
| CPI FIM | 14.20 | -0.01% | 14.20 | 14.20 | 14.20 | 2 000 | 28 400 |
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00 | - | 13 900.00 | 13 900.00 | 0 | 0 |
| ČEZ | 894.70 | -0.02% | 910.00 | 888.00 | 910.00 | 11 859 | 10 610 176 |
| DEUTSCHE BANK AG | 285.02 | -0.01% | 283.05 | 283.10 | 286.00 | 150 | 42 752 |
| DEUTSCHE TELEKOM | 488.60 | 0.01% | 488.60 | 488.60 | 488.60 | 1 | 489 |
| E4U | 130.00 | -0.06% | 130.00 | 130.00 | 130.00 | 9 | 1 170 |
| EMAN | 80.50 | 0.00 | 80.50 | 80.50 | 80.50 | 85 | 6 842 |
| ENERGOAQUA | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 30 | 75 000 |
| ERSTE GROUP BANK A | 816.80 | 0.02% | 803.00 | 803.00 | 820.00 | 4 302 | 3 513 750 |
| EXXON MOBIL CORP. | 2 530.00 | -0.03% | 2 530.00 | 2 530.00 | 2 530.00 | 20 | 50 600 |
| FAGRON | 274.00 | 0.00 | 274.00 | 274.00 | 274.00 | 3 910 | 1 071 340 |
| FIO BANKA 5,00/27 | 9 501.91 | 0.00% | 9 500.00 | 9 500.00 | 9 550.00 | 81 | 769 655 |
| FIXED.ZONE | 194.50 | 0.06% | 194.50 | 194.50 | 194.50 | 13 | 2 528 |
| GEN DIGITAL | 496.31 | 0.01% | 493.00 | 493.00 | 497.00 | 75 | 37 223 |
| GEVORKYAN | 236.00 | 0.00 | - | 236.00 | 236.00 | 0 | 0 |
| Holcim (Česko) | 6 900.00 | -0.01% | 6 900.00 | 6 900.00 | 6 900.00 | 10 | 69 000 |
| INTEL CORP. | 675.78 | 0.00 | 705.00 | 648.00 | 705.00 | 40 | 27 031 |
| JÁCHYMOV PM | 840.00 | 0.00 | - | 840.00 | 840.00 | 0 | 0 |
| KARO LEATHER | 123.00 | 0.00 | - | 123.00 | 123.00 | 0 | 0 |
| KAROSERIA | 1 480.00 | 0.00 | 1 480.00 | 1 480.00 | 1 480.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 253.89 | -0.00% | 254.00 | 253.00 | 254.00 | 226 | 57 380 |
| KOMERČNÍ BANKA | 737.50 | 0.01% | 738.50 | 736.00 | 740.00 | 2 235 | 1 648 276 |
| LÁZNĚ PODĚBRADY | 6 500.00 | 0.00 | - | 6 500.00 | 6 500.00 | 0 | 0 |
| M&T 1997 | 28 400.00 | -0.02% | 28 400.00 | 28 400.00 | 28 400.00 | 1 | 28 400 |
| MCDONALDS CORP. | 5 946.00 | -0.01% | - | 5 920.00 | 6 011.00 | 7 | 41 622 |
| MERCEDES-BENZ GROU | 1 655.80 | -0.00% | 1 655.80 | 1 655.80 | 1 655.80 | 2 | 3 312 |
| META PLATFORMS | 3 560.00 | -0.01% | - | 3 500.00 | 3 560.00 | 0 | 0 |
| METROSTAV | 890.00 | 0.00 | - | 890.00 | 890.00 | 0 | 0 |
| MICROSOFT CORP. | 5 427.83 | 0.00% | 5 452.00 | 5 423.00 | 5 452.00 | 12 | 65 134 |
| MONETA MONEY BANK | 81.20 | -0.00% | 81.40 | 80.80 | 81.50 | 6 753 | 548 311 |
| NOKIA CORP. | 104.28 | -0.01% | 104.14 | 104.00 | 104.50 | 1 528 | 159 335 |
| PHILIP MORRIS ČR A | 16 835.00 | 0.01% | 16 800.00 | 16 800.00 | 16 880.00 | 20 | 336 700 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 760.00 | 0.00 | 760.00 | 760.00 | 760.00 | 68 | 51 680 |
| PRABOS PLUS | 187.00 | 0.00 | - | 187.00 | 187.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 18 900.00 | 0.00 | - | 18 900.00 | 18 900.00 | 0 | 0 |
| RMS MEZZANINE | 2.00 | 0.00 | - | 2.00 | 2.00 | 0 | 0 |
| SELGEN | 4 400.00 | 0.00 | - | 4 400.00 | 4 400.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 186.00 | 0.01% | - | 185.00 | 186.00 | 0 | 0 |
| TESLA KARLÍN | 380.00 | 0.00 | 380.00 | 380.00 | 382.00 | 0 | 0 |
| TOMA | 1 320.00 | 0.00 | 1 320.00 | 1 320.00 | 1 320.00 | 0 | 0 |
| VIG | 588.18 | -0.00% | 590.00 | 587.00 | 590.00 | 120 | 70 581 |
| VOLKSWAGEN AG | 3 878.00 | -0.00% | 3 878.00 | 3 878.00 | 3 878.00 | 2 | 7 756 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
