| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 389.50 | 0.00 | - | 2 389.50 | 2 389.50 | 0 | 0 |
| APPLE INC. | 3 300.00 | -0.01% | - | 3 250.00 | 3 317.50 | 0 | 0 |
| ATAS NÁCHOD | 600.00 | 0.00 | 600.00 | 600.00 | 600.00 | 3 | 1 800 |
| Bezvavlasy | 496.00 | 0.00 | - | 496.00 | 496.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 3 020.00 | 0.00 | - | 3 020.00 | 3 020.00 | 0 | 0 |
| COLT CZ GROUP SE | 578.00 | 0.01% | 578.00 | 578.00 | 578.00 | 1 | 578 |
| CPI FIM | 14.38 | 0.01% | 14.30 | 14.20 | 14.60 | 7 890 | 113 466 |
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00 | - | 13 900.00 | 13 900.00 | 0 | 0 |
| ČEZ | 909.20 | 0.01% | 915.00 | 896.50 | 931.00 | 19 549 | 17 773 616 |
| DEUTSCHE BANK AG | 286.62 | 0.02% | 284.45 | 284.50 | 289.00 | 3 591 | 1 029 258 |
| DEUTSCHE TELEKOM | 484.00 | 0.00 | 484.00 | 484.00 | 484.00 | 0 | 0 |
| E4U | 139.00 | 0.03% | 139.00 | 139.00 | 139.00 | 30 | 4 170 |
| EMAN | 81.50 | 0.00 | 81.50 | 81.50 | 81.50 | 80 | 6 520 |
| ENERGOAQUA | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 5 | 12 500 |
| ERSTE GROUP BANK A | 809.40 | -0.00% | 806.20 | 806.00 | 813.00 | 964 | 780 216 |
| EXXON MOBIL CORP. | 2 595.00 | 0.00 | - | 2 595.00 | 2 595.00 | 0 | 0 |
| FAGRON | 274.00 | 0.00 | 274.00 | 274.00 | 274.00 | 6 386 | 1 749 764 |
| FIO BANKA 5,00/27 | 9 544.29 | -0.00% | 9 550.00 | 9 521.00 | 9 589.00 | 14 | 133 620 |
| FIXED.ZONE | 195.00 | 0.01% | 195.00 | 195.00 | 195.00 | 35 | 6 825 |
| GEN DIGITAL | 496.83 | 0.01% | 497.00 | 496.00 | 497.00 | 180 | 89 430 |
| GEVORKYAN | 236.00 | -0.03% | 236.00 | 236.00 | 236.00 | 100 | 23 600 |
| Holcim (Česko) | 7 000.00 | 0.00 | - | 7 000.00 | 7 000.00 | 0 | 0 |
| INTEL CORP. | 648.38 | -0.06% | 650.00 | 635.00 | 660.00 | 656 | 425 340 |
| JÁCHYMOV PM | 840.00 | 0.00 | - | 840.00 | 840.00 | 0 | 0 |
| KARO LEATHER | 123.00 | 0.00 | - | 123.00 | 123.00 | 0 | 0 |
| KAROSERIA | 1 480.00 | 0.00 | 1 480.00 | 1 480.00 | 1 480.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 251.00 | 0.00% | 251.00 | 250.00 | 252.00 | 699 | 175 448 |
| KOMERČNÍ BANKA | 720.10 | 0.02% | 715.00 | 715.00 | 725.00 | 6 065 | 4 367 468 |
| LÁZNĚ PODĚBRADY | 6 500.00 | 0.00 | - | 6 500.00 | 7 000.00 | 0 | 0 |
| M&T 1997 | 29 000.00 | 0.00 | - | 29 000.00 | 29 000.00 | 0 | 0 |
| MCDONALDS CORP. | 5 968.00 | 0.00 | - | 5 968.00 | 5 975.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 652.60 | 0.00 | - | 1 650.80 | 1 652.60 | 0 | 0 |
| META PLATFORMS | 3 494.13 | 0.09% | 3 497.00 | 3 489.50 | 3 497.00 | 20 | 69 882 |
| METROSTAV | 890.00 | -0.01% | - | 890.00 | 900.00 | 0 | 0 |
| MICROSOFT CORP. | 5 352.13 | 0.03% | 5 315.00 | 5 315.00 | 5 399.00 | 8 | 42 817 |
| MONETA MONEY BANK | 79.72 | 0.02% | 79.00 | 78.70 | 80.90 | 10 500 | 837 055 |
| NOKIA CORP. | 105.62 | -0.01% | 105.60 | 105.00 | 106.00 | 815 | 86 078 |
| PHILIP MORRIS ČR A | 16 728.00 | -0.00% | 16 740.00 | 16 700.00 | 16 760.00 | 10 | 167 280 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 775.00 | 0.00 | - | 775.00 | 775.00 | 0 | 0 |
| PRABOS PLUS | 187.00 | 0.00 | 187.00 | 187.00 | 187.00 | 225 | 42 075 |
| PRASKÁ ENERGETIKA | 19 500.00 | 0.00 | - | 19 500.00 | 19 500.00 | 0 | 0 |
| RMS MEZZANINE | 2.00 | 0.00 | - | 2.00 | 2.00 | 0 | 0 |
| SELGEN | 3 740.00 | -0.17% | 3 740.00 | 3 740.00 | 3 740.00 | 2 | 7 480 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 185.00 | 0.00 | - | 185.00 | 185.00 | 0 | 0 |
| TESLA KARLÍN | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| TOMA | 1 320.00 | 0.00 | 1 320.00 | 1 320.00 | 1 320.00 | 0 | 0 |
| VIG | 581.67 | -0.00% | 585.00 | 580.00 | 585.00 | 510 | 296 651 |
| VOLKSWAGEN AG | 3 865.00 | 0.00% | - | 3 860.00 | 3 865.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
