| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 389.50 | -0.00% | - | 2 389.50 | 2 389.50 | 3 | 7 168 |
| APPLE INC. | 3 226.00 | 0.02% | - | 3 190.00 | 3 250.00 | 25 | 80 650 |
| ATAS NÁCHOD | 715.00 | 0.00 | - | 715.00 | 715.00 | 0 | 0 |
| Bezvavlasy | 496.00 | -0.00% | - | 496.00 | 498.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 3 020.00 | 0.00 | - | 3 020.00 | 3 020.00 | 0 | 0 |
| COLT CZ GROUP SE | 574.75 | -0.00% | 575.00 | 574.00 | 575.00 | 400 | 229 900 |
| CPI FIM | 14.40 | 0.00 | - | 14.40 | 14.40 | 300 | 4 320 |
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00 | - | 13 900.00 | 13 900.00 | 0 | 0 |
| ČEZ | 865.90 | 0.03% | 849.50 | 847.50 | 883.00 | 27 967 | 24 215 858 |
| DEUTSCHE BANK AG | 276.66 | -0.02% | 278.60 | 275.30 | 278.60 | 740 | 204 728 |
| DEUTSCHE TELEKOM | 484.00 | 0.00 | 484.00 | 480.50 | 484.00 | 0 | 0 |
| E4U | 135.00 | -0.02% | - | 135.00 | 135.00 | 20 | 2 700 |
| EMAN | 79.00 | -0.01% | 79.50 | 78.50 | 79.50 | 845 | 66 756 |
| ENERGOAQUA | 2 500.00 | -0.01% | 2 500.00 | 2 500.00 | 2 500.00 | 20 | 50 000 |
| ERSTE GROUP BANK A | 803.60 | 0.01% | 797.80 | 797.80 | 807.80 | 6 332 | 5 088 385 |
| EXXON MOBIL CORP. | 2 505.00 | 0.00 | - | 2 505.00 | 2 505.00 | 0 | 0 |
| FAGRON | 274.00 | 0.00 | 274.00 | 274.00 | 274.00 | 2 680 | 734 320 |
| FIO BANKA 5,00/27 | 9 550.00 | 0.00 | - | 9 550.00 | 9 550.00 | 0 | 0 |
| FIXED.ZONE | 195.00 | 0.00 | 195.00 | 195.00 | 195.00 | 30 | 5 850 |
| GEN DIGITAL | 497.00 | 0.01% | - | 497.00 | 497.00 | 3 | 1 491 |
| GEVORKYAN | 244.00 | 0.00 | - | 244.00 | 244.00 | 0 | 0 |
| Holcim (Česko) | 7 000.00 | 0.00 | - | 7 000.00 | 7 000.00 | 0 | 0 |
| INTEL CORP. | 699.53 | -0.02% | - | 692.50 | 701.70 | 31 | 21 686 |
| JÁCHYMOV PM | 840.00 | 0.00 | - | 840.00 | 840.00 | 0 | 0 |
| KARO LEATHER | 123.00 | 0.01% | - | 122.00 | 123.00 | 0 | 0 |
| KAROSERIA | 1 480.00 | 0.00 | 1 480.00 | 1 480.00 | 1 480.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 254.00 | 0.00% | 254.00 | 254.00 | 254.00 | 108 | 27 432 |
| KOMERČNÍ BANKA | 711.50 | -0.00% | 713.00 | 708.00 | 715.00 | 4 961 | 3 529 860 |
| LÁZNĚ PODĚBRADY | 6 500.00 | 0.00 | - | 6 500.00 | 6 500.00 | 0 | 0 |
| M&T 1997 | 29 200.00 | 0.00 | - | 29 200.00 | 29 200.00 | 0 | 0 |
| MCDONALDS CORP. | 5 968.00 | 0.01% | - | 5 968.00 | 5 968.00 | 1 | 5 968 |
| MERCEDES-BENZ GROU | 1 652.60 | -0.00% | - | 1 652.60 | 1 652.60 | 1 | 1 653 |
| META PLATFORMS | 3 200.00 | -0.03% | 3 200.00 | 3 200.00 | 3 200.00 | 10 | 32 000 |
| METROSTAV | 900.00 | 0.00 | - | 900.00 | 900.00 | 0 | 0 |
| MICROSOFT CORP. | 5 237.40 | -0.05% | - | 5 153.00 | 5 299.00 | 203 | 1 063 193 |
| MONETA MONEY BANK | 79.12 | 0.01% | - | 78.60 | 79.30 | 5 867 | 464 220 |
| NOKIA CORP. | 104.09 | -0.03% | 104.10 | 103.20 | 106.30 | 3 656 | 380 541 |
| PHILIP MORRIS ČR A | 16 743.10 | 0.00% | 16 760.00 | 16 700.00 | 16 800.00 | 32 | 535 780 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 767.50 | 0.02% | - | 765.00 | 770.00 | 10 | 7 675 |
| PRABOS PLUS | 187.26 | 0.01% | 188.00 | 186.00 | 188.00 | 380 | 71 160 |
| PRASKÁ ENERGETIKA | 19 500.00 | 0.00 | - | 19 500.00 | 19 500.00 | 0 | 0 |
| RMS MEZZANINE | 2.00 | 0.00 | - | 2.00 | 2.00 | 0 | 0 |
| SELGEN | 4 500.00 | -0.00% | 4 500.00 | 4 500.00 | 4 500.00 | 2 | 9 000 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 185.00 | 0.00 | - | 185.00 | 185.00 | 0 | 0 |
| TESLA KARLÍN | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| TOMA | 1 320.00 | 0.00 | 1 320.00 | 1 320.00 | 1 320.00 | 0 | 0 |
| VIG | 588.28 | -0.01% | - | 585.00 | 589.00 | 61 | 35 885 |
| VOLKSWAGEN AG | 3 853.78 | -0.01% | - | 3 847.00 | 3 861.00 | 95 | 366 109 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
