| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 266.00 | -0.01% | 2 266.00 | 2 266.00 | 2 266.00 | 5 | 11 330 |
| APPLE INC. | 3 307.35 | 0.01% | 3 300.00 | 3 300.00 | 3 317.00 | 27 | 89 298 |
| ATAS NÁCHOD | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| Bezvavlasy | 496.00 | 0.00 | - | 496.00 | 496.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 940.00 | 0.00 | - | 2 940.00 | 2 940.00 | 0 | 0 |
| COLT CZ GROUP SE | 583.49 | 0.00% | 583.00 | 583.00 | 585.00 | 82 | 47 846 |
| CPI FIM | 14.11 | -0.01% | 14.20 | 14.10 | 14.20 | 1 000 | 14 110 |
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00 | - | 13 900.00 | 13 900.00 | 0 | 0 |
| ČEZ | 898.60 | 0.02% | 887.00 | 885.00 | 907.00 | 9 213 | 8 278 744 |
| DEUTSCHE BANK AG | 286.00 | 0.00 | 286.00 | 286.00 | 286.00 | 450 | 128 700 |
| DEUTSCHE TELEKOM | 488.60 | 0.00 | 488.60 | 486.40 | 488.60 | 0 | 0 |
| E4U | 130.00 | 0.00 | - | 130.00 | 130.00 | 0 | 0 |
| EMAN | 78.56 | -0.03% | 79.00 | 78.00 | 79.00 | 80 | 6 285 |
| ENERGOAQUA | 2 480.00 | -0.01% | 2 480.00 | 2 480.00 | 2 480.00 | 31 | 76 880 |
| ERSTE GROUP BANK A | 826.30 | 0.01% | 820.40 | 820.40 | 832.00 | 4 272 | 3 529 869 |
| EXXON MOBIL CORP. | 2 530.00 | 0.00 | - | 2 530.00 | 2 546.00 | 0 | 0 |
| FAGRON | 274.00 | 0.00 | 274.00 | 274.00 | 274.00 | 2 410 | 660 340 |
| FIO BANKA 5,00/27 | 9 550.00 | 0.00 | 9 550.00 | 9 550.00 | 9 550.00 | 1 | 9 550 |
| FIXED.ZONE | 187.77 | -0.03% | 187.50 | 187.50 | 188.00 | 187 | 35 112 |
| GEN DIGITAL | 499.78 | 0.01% | 497.00 | 497.00 | 500.00 | 54 | 26 988 |
| GEVORKYAN | 234.00 | -0.01% | 234.00 | 234.00 | 234.00 | 2 | 468 |
| Holcim (Česko) | 6 900.00 | 0.00 | - | 6 900.00 | 6 900.00 | 0 | 0 |
| INTEL CORP. | 649.91 | 0.00% | 649.90 | 649.90 | 650.00 | 254 | 165 077 |
| JÁCHYMOV PM | 840.00 | 0.00 | - | 840.00 | 840.00 | 0 | 0 |
| KARO LEATHER | 126.00 | 0.02% | 126.00 | 126.00 | 126.00 | 5 | 630 |
| KAROSERIA | 1 480.00 | 0.00 | 1 480.00 | 1 480.00 | 1 480.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 253.23 | 0.00 | 253.00 | 253.00 | 254.00 | 440 | 111 420 |
| KOMERČNÍ BANKA | 741.50 | 0.01% | 739.00 | 737.00 | 745.00 | 2 334 | 1 730 764 |
| LÁZNĚ PODĚBRADY | 6 500.00 | 0.00 | - | 6 500.00 | 6 500.00 | 0 | 0 |
| M&T 1997 | 28 600.00 | 0.01% | - | 28 600.00 | 28 600.00 | 0 | 0 |
| MCDONALDS CORP. | 5 872.00 | -0.01% | - | 5 857.00 | 5 920.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 631.64 | -0.00% | 1 630.00 | 1 630.00 | 1 652.20 | 27 | 44 054 |
| META PLATFORMS | 3 560.00 | 0.00 | 3 560.00 | 3 560.00 | 3 560.00 | 15 | 53 400 |
| METROSTAV | 893.57 | 0.01% | 890.00 | 890.00 | 895.00 | 21 | 18 765 |
| MICROSOFT CORP. | 5 429.57 | 0.01% | 5 425.00 | 5 425.00 | 5 452.00 | 7 | 38 007 |
| MONETA MONEY BANK | 81.06 | -0.01% | 81.00 | 80.30 | 81.40 | 6 083 | 493 117 |
| NOKIA CORP. | 104.21 | -0.00% | 104.10 | 104.00 | 104.30 | 1 100 | 114 629 |
| PHILIP MORRIS ČR A | 16 863.20 | 0.00 | 16 880.00 | 16 820.00 | 16 880.00 | 19 | 320 400 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 750.00 | -0.01% | 750.00 | 750.00 | 750.00 | 53 | 39 750 |
| PRABOS PLUS | 200.00 | 0.07% | 200.00 | 200.00 | 200.00 | 2 | 400 |
| PRASKÁ ENERGETIKA | 17 731.25 | 0.00 | 17 800.00 | 17 000.00 | 18 900.00 | 16 | 283 700 |
| RMS MEZZANINE | 2.00 | 0.00 | - | 2.00 | 2.00 | 0 | 0 |
| SELGEN | 4 400.00 | 0.00 | - | 4 400.00 | 4 400.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 222.00 | 0.19% | - | 187.00 | 222.00 | 0 | 0 |
| TESLA KARLÍN | 382.00 | 0.00 | 382.00 | 382.00 | 382.00 | 0 | 0 |
| TOMA | 1 320.00 | 0.00 | 1 320.00 | 1 320.00 | 1 320.00 | 0 | 0 |
| VIG | 593.44 | 0.02% | 590.00 | 590.00 | 600.00 | 1 836 | 1 089 555 |
| VOLKSWAGEN AG | 3 929.00 | 0.01% | - | 3 929.00 | 3 929.00 | 10 | 39 290 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
