| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 389.50 | 0.00 | - | 2 389.50 | 2 389.50 | 0 | 0 |
| APPLE INC. | 3 310.94 | 0.02% | - | 3 275.00 | 3 318.00 | 32 | 105 950 |
| ATAS NÁCHOD | 600.00 | -0.16% | - | 600.00 | 600.00 | 5 | 3 000 |
| Bezvavlasy | 496.00 | 0.00 | - | 496.00 | 496.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 3 020.00 | 0.00 | - | 3 020.00 | 3 020.00 | 0 | 0 |
| COLT CZ GROUP SE | 573.49 | -0.01% | 583.00 | 570.00 | 583.00 | 620 | 355 565 |
| CPI FIM | 14.12 | -0.02% | - | 14.10 | 14.40 | 13 010 | 183 724 |
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00 | - | 13 900.00 | 13 900.00 | 0 | 0 |
| ČEZ | 901.50 | 0.04% | 884.50 | 882.00 | 915.00 | 20 009 | 18 038 748 |
| DEUTSCHE BANK AG | 281.44 | 0.03% | 282.00 | 280.00 | 283.00 | 520 | 146 350 |
| DEUTSCHE TELEKOM | 484.00 | 0.00 | 484.00 | 484.00 | 484.00 | 0 | 0 |
| E4U | 135.00 | 0.00 | - | 135.00 | 135.00 | 0 | 0 |
| EMAN | 81.43 | 0.04% | - | 81.00 | 81.50 | 668 | 54 392 |
| ENERGOAQUA | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 20 | 50 000 |
| ERSTE GROUP BANK A | 808.50 | 0.01% | 808.00 | 804.40 | 815.00 | 3 214 | 2 598 403 |
| EXXON MOBIL CORP. | 2 595.00 | 0.04% | - | 2 595.00 | 2 595.00 | 8 | 20 760 |
| FAGRON | 274.00 | 0.00 | - | 274.00 | 274.00 | 2 632 | 721 168 |
| FIO BANKA 5,00/27 | 9 550.00 | 0.00 | - | 9 550.00 | 9 550.00 | 0 | 0 |
| FIXED.ZONE | 192.50 | -0.01% | - | 192.50 | 192.50 | 35 | 6 738 |
| GEN DIGITAL | 493.00 | -0.01% | - | 493.00 | 493.00 | 50 | 24 650 |
| GEVORKYAN | 244.00 | 0.00 | - | 244.00 | 244.00 | 0 | 0 |
| Holcim (Česko) | 7 000.00 | 0.00 | - | 7 000.00 | 7 000.00 | 0 | 0 |
| INTEL CORP. | 692.50 | 0.00 | - | 692.50 | 692.50 | 0 | 0 |
| JÁCHYMOV PM | 840.00 | 0.00 | - | 840.00 | 840.00 | 0 | 0 |
| KARO LEATHER | 123.00 | 0.00 | - | 123.00 | 123.00 | 0 | 0 |
| KAROSERIA | 1 480.00 | 0.00 | 1 480.00 | 1 480.00 | 1 480.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 252.30 | -0.01% | - | 251.00 | 255.00 | 443 | 111 771 |
| KOMERČNÍ BANKA | 715.50 | -0.00% | 713.00 | 712.00 | 719.50 | 6 628 | 4 742 488 |
| LÁZNĚ PODĚBRADY | 6 500.00 | 0.00 | - | 6 500.00 | 6 600.00 | 0 | 0 |
| M&T 1997 | 29 100.00 | -0.01% | 29 200.00 | 29 000.00 | 29 200.00 | 2 | 58 200 |
| MCDONALDS CORP. | 5 968.00 | 0.00 | - | 5 968.00 | 5 968.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 652.60 | 0.00 | - | 1 649.60 | 1 652.60 | 0 | 0 |
| META PLATFORMS | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| METROSTAV | 900.00 | 0.00 | - | 900.00 | 900.00 | 0 | 0 |
| MICROSOFT CORP. | 5 220.00 | 0.01% | - | 5 153.00 | 5 277.00 | 0 | 0 |
| MONETA MONEY BANK | 78.97 | 0.00 | 79.00 | 78.80 | 79.00 | 6 175 | 487 612 |
| NOKIA CORP. | 107.10 | 0.03% | 107.22 | 105.30 | 108.60 | 2 489 | 266 574 |
| PHILIP MORRIS ČR A | 16 733.90 | -0.00% | 16 720.00 | 16 720.00 | 16 800.00 | 26 | 435 080 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 775.00 | 0.01% | - | 775.00 | 775.00 | 5 | 3 875 |
| PRABOS PLUS | 187.00 | 0.00 | - | 187.00 | 188.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 19 500.00 | 0.00 | - | 19 500.00 | 19 500.00 | 2 | 39 000 |
| RMS MEZZANINE | 2.00 | 0.00 | - | 2.00 | 2.00 | 0 | 0 |
| SELGEN | 4 500.00 | 0.00 | 4 500.00 | 4 500.00 | 4 500.00 | 10 | 45 000 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 185.00 | 0.00 | - | 185.00 | 185.00 | 0 | 0 |
| TESLA KARLÍN | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 19 | 7 220 |
| TOMA | 1 320.00 | 0.00 | 1 320.00 | 1 320.00 | 1 320.00 | 0 | 0 |
| VIG | 585.00 | 0.00 | - | 585.00 | 585.00 | 10 | 5 850 |
| VOLKSWAGEN AG | 3 847.00 | 0.00 | - | 3 847.00 | 3 847.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
