| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 150.00 | 0.10% | - | 136.00 | 150.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 390.03 | -0.01% | - | 2 250.00 | 2 725.00 | 17 | 40 630 |
| APPLE INC. | 3 500.00 | 0.00 | - | 3 500.00 | 3 500.00 | 0 | 0 |
| ATAS NÁCHOD | 750.00 | 0.00 | - | 750.00 | 750.00 | 0 | 0 |
| Bezvavlasy | 416.00 | 0.00 | - | 416.00 | 416.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 3 020.00 | 0.00 | - | 3 020.00 | 3 020.00 | 0 | 0 |
| COLT CZ GROUP SE | 570.58 | 0.00 | - | 570.00 | 571.00 | 24 | 13 694 |
| CPI FIM | 14.40 | 0.00 | - | 14.30 | 14.50 | 200 | 2 880 |
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00 | - | 13 900.00 | 13 900.00 | 0 | 0 |
| ČEZ | 791.60 | 0.01% | 790.00 | 788.00 | 795.00 | 8 973 | 7 103 288 |
| DEUTSCHE BANK AG | 272.24 | 0.05% | - | 265.00 | 277.50 | 1 619 | 440 752 |
| DEUTSCHE TELEKOM | 448.10 | 0.00 | 448.10 | 448.10 | 450.00 | 0 | 0 |
| E4U | 149.00 | 0.00 | - | 145.00 | 149.00 | 0 | 0 |
| EMAN | 80.00 | 0.02% | - | 79.00 | 80.00 | 0 | 0 |
| ENERGOAQUA | 2 680.00 | 0.00 | 2 680.00 | 2 680.00 | 2 680.00 | 0 | 0 |
| ERSTE GROUP BANK A | 757.30 | 0.03% | 740.20 | 740.20 | 767.40 | 6 765 | 5 122 889 |
| EXXON MOBIL CORP. | 2 409.05 | -0.05% | - | 2 400.00 | 2 420.50 | 20 | 48 181 |
| FAGRON | 264.08 | 0.00 | - | 262.00 | 266.00 | 130 | 34 330 |
| FIO BANKA 5,00/27 | 9 499.49 | 0.01% | - | 9 455.00 | 9 598.00 | 45 | 427 477 |
| FIXED.ZONE | 192.71 | -0.01% | - | 192.00 | 193.00 | 350 | 67 450 |
| GEN DIGITAL | 499.00 | 0.01% | - | 499.00 | 499.00 | 7 | 3 493 |
| GEVORKYAN | 242.00 | 0.00 | - | 242.00 | 242.00 | 42 | 10 164 |
| Holcim (Česko) | 6 600.00 | 0.00 | - | 6 600.00 | 6 600.00 | 0 | 0 |
| INTEL CORP. | 659.13 | 0.03% | - | 650.00 | 669.00 | 127 | 83 710 |
| JÁCHYMOV PM | 840.00 | 0.00 | - | 840.00 | 840.00 | 0 | 0 |
| KARO LEATHER | 121.55 | -0.05% | - | 121.00 | 125.00 | 579 | 70 375 |
| KAROSERIA | 1 580.00 | 0.00 | 1 580.00 | 1 580.00 | 1 580.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 254.00 | 0.00 | - | 254.00 | 254.00 | 30 | 7 620 |
| KOMERČNÍ BANKA | 670.30 | 0.01% | 669.00 | 668.50 | 673.00 | 1 984 | 1 329 954 |
| LÁZNĚ PODĚBRADY | 6 950.00 | 0.00 | - | 6 950.00 | 6 950.00 | 0 | 0 |
| M&T 1997 | 28 000.00 | 0.00 | - | 28 000.00 | 28 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 045.00 | -0.00% | - | 6 041.00 | 6 071.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 749.00 | 0.02% | - | 1 749.00 | 1 749.00 | 10 | 17 490 |
| META PLATFORMS | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| METROSTAV | 975.00 | 0.20% | - | 975.00 | 975.00 | 3 | 2 925 |
| MICROSOFT CORP. | 5 307.03 | -0.05% | - | 5 225.00 | 5 412.00 | 77 | 408 641 |
| MONETA MONEY BANK | 76.66 | 0.00 | - | 75.90 | 77.50 | 3 000 | 229 987 |
| NOKIA CORP. | 110.50 | 0.00 | - | 109.00 | 110.50 | 0 | 0 |
| PHILIP MORRIS ČR A | 16 756.70 | -0.00% | 16 740.00 | 16 720.00 | 16 920.00 | 6 | 100 540 |
| PHOTON EN. 6,00/23 | 30 300.00 | -0.01% | - | 30 300.00 | 30 600.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 696.77 | 0.01% | - | 690.00 | 710.00 | 325 | 226 450 |
| PRABOS PLUS | 204.00 | 0.00 | - | 204.00 | 204.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 19 000.00 | 0.00 | - | 19 000.00 | 19 000.00 | 0 | 0 |
| RMS MEZZANINE | 2.00 | 0.00 | - | 2.00 | 2.00 | 0 | 0 |
| SELGEN | 4 400.00 | 0.00 | - | 4 400.00 | 4 400.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 230.00 | 0.00 | - | 230.00 | 230.00 | 0 | 0 |
| TESLA KARLÍN | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| TOMA | 1 320.00 | -0.05% | 1 320.00 | 1 320.00 | 1 320.00 | 5 | 6 600 |
| VIG | 547.39 | -0.00% | - | 540.00 | 550.00 | 187 | 102 362 |
| VOLKSWAGEN AG | 3 767.00 | -0.01% | - | 3 760.00 | 3 837.00 | 11 | 41 437 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
