| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 136.00 | 0.00 | - | 136.00 | 136.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 280.00 | 0.00 | - | 2 280.00 | 2 280.00 | 8 | 18 240 |
| APPLE INC. | 3 515.41 | 0.03% | - | 3 500.00 | 3 669.50 | 22 | 77 339 |
| ATAS NÁCHOD | 750.00 | -0.17% | - | 750.00 | 900.00 | 0 | 0 |
| Bezvavlasy | 416.00 | 0.01% | - | 410.00 | 416.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 3 020.00 | 0.00 | - | 3 020.00 | 3 020.00 | 0 | 0 |
| COLT CZ GROUP SE | 566.91 | 0.00% | - | 560.00 | 575.00 | 391 | 221 660 |
| CPI FIM | 14.43 | -0.02% | - | 14.30 | 14.60 | 1 400 | 20 200 |
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00 | - | 13 900.00 | 13 900.00 | 0 | 0 |
| ČEZ | 789.20 | 0.01% | 782.00 | 781.00 | 793.00 | 4 968 | 3 920 815 |
| DEUTSCHE BANK AG | 264.09 | 0.01% | - | 262.50 | 267.00 | 549 | 144 985 |
| DEUTSCHE TELEKOM | 448.10 | 0.00 | 448.10 | 448.10 | 448.10 | 0 | 0 |
| E4U | 144.80 | 0.19% | - | 128.00 | 149.00 | 5 | 724 |
| EMAN | 78.50 | 0.00 | - | 78.50 | 78.50 | 15 | 1 178 |
| ENERGOAQUA | 2 680.00 | 0.00 | 2 680.00 | 2 680.00 | 2 680.00 | 0 | 0 |
| ERSTE GROUP BANK A | 733.80 | 0.02% | 724.00 | 724.00 | 743.00 | 6 599 | 4 842 138 |
| EXXON MOBIL CORP. | 2 526.50 | 0.01% | - | 2 526.50 | 2 526.50 | 5 | 12 632 |
| FAGRON | 266.00 | 0.00 | - | 266.00 | 266.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 508.60 | -0.01% | - | 9 500.00 | 9 598.00 | 35 | 332 801 |
| FIXED.ZONE | 193.00 | 0.00 | - | 193.00 | 193.00 | 50 | 9 650 |
| GEN DIGITAL | 492.00 | 0.01% | - | 492.00 | 492.00 | 30 | 14 760 |
| GEVORKYAN | 242.00 | 0.02% | - | 242.00 | 242.00 | 50 | 12 100 |
| Holcim (Česko) | 6 600.00 | 0.00 | - | 6 600.00 | 6 600.00 | 0 | 0 |
| INTEL CORP. | 656.50 | -0.01% | - | 652.00 | 661.00 | 20 | 13 130 |
| JÁCHYMOV PM | 840.00 | 0.00 | - | 840.00 | 840.00 | 0 | 0 |
| KARO LEATHER | 126.11 | 0.01% | - | 126.00 | 127.00 | 100 | 12 611 |
| KAROSERIA | 1 580.00 | 0.00 | 1 580.00 | 1 580.00 | 1 580.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 252.85 | 0.02% | - | 250.00 | 254.00 | 984 | 248 800 |
| KOMERČNÍ BANKA | 664.00 | 0.00% | 663.50 | 659.00 | 671.00 | 5 449 | 3 618 371 |
| LÁZNĚ PODĚBRADY | 6 950.00 | 0.00 | - | 6 950.00 | 6 950.00 | 0 | 0 |
| M&T 1997 | 28 000.00 | 0.00 | - | 28 000.00 | 28 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 071.00 | 0.00% | - | 6 071.00 | 6 071.00 | 1 | 6 071 |
| MERCEDES-BENZ GROU | 1 719.80 | 0.00 | - | 1 719.80 | 1 719.80 | 0 | 0 |
| META PLATFORMS | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| METROSTAV | 815.00 | 0.00 | - | 815.00 | 815.00 | 0 | 0 |
| MICROSOFT CORP. | 5 547.00 | 0.01% | - | 5 547.00 | 5 547.00 | 1 | 5 547 |
| MONETA MONEY BANK | 75.51 | 0.01% | - | 74.70 | 76.00 | 2 761 | 208 477 |
| NOKIA CORP. | 108.59 | 0.02% | - | 108.20 | 110.50 | 450 | 48 865 |
| PHILIP MORRIS ČR A | 17 000.00 | 0.00 | 17 000.00 | 16 940.00 | 17 000.00 | 0 | 0 |
| PHOTON EN. 6,00/23 | 30 600.00 | 0.00 | - | 30 600.00 | 30 600.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 681.07 | 0.04% | - | 670.00 | 690.00 | 136 | 92 625 |
| PRABOS PLUS | 202.98 | -0.04% | - | 202.00 | 212.00 | 255 | 51 760 |
| PRASKÁ ENERGETIKA | 19 000.00 | 0.00 | - | 19 000.00 | 19 000.00 | 0 | 0 |
| RMS MEZZANINE | 2.00 | 0.00 | - | 2.00 | 2.00 | 0 | 0 |
| SELGEN | 4 400.00 | 0.00 | - | 4 400.00 | 4 400.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 230.00 | 0.00 | - | 230.00 | 230.00 | 0 | 0 |
| TESLA KARLÍN | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| TOMA | 1 390.00 | 0.00 | 1 390.00 | 1 390.00 | 1 390.00 | 0 | 0 |
| VIG | 547.50 | 0.01% | - | 547.00 | 548.00 | 50 | 27 375 |
| VOLKSWAGEN AG | 3 794.31 | -0.00% | - | 3 770.00 | 3 800.00 | 54 | 204 893 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
