| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 285.10 | -0.03% | - | 2 250.00 | 2 399.50 | 100 | 228 510 |
| APPLE INC. | 3 356.67 | -0.01% | - | 3 330.00 | 3 370.00 | 3 | 10 070 |
| ATAS NÁCHOD | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| Bezvavlasy | 490.00 | 0.00 | - | 490.00 | 490.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 940.00 | 0.00 | - | 2 940.00 | 2 940.00 | 0 | 0 |
| COLT CZ GROUP SE | 580.25 | 0.00 | - | 580.00 | 585.00 | 107 | 62 087 |
| CPI FIM | 14.30 | -0.01% | - | 14.30 | 14.30 | 90 | 1 287 |
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00 | - | 13 900.00 | 13 900.00 | 0 | 0 |
| ČEZ | 958.30 | -0.01% | 959.00 | 950.50 | 963.00 | 4 521 | 4 332 393 |
| DEUTSCHE BANK AG | 279.22 | 0.01% | - | 278.00 | 283.20 | 251 | 70 083 |
| DEUTSCHE TELEKOM | 481.20 | 0.00 | 481.20 | 481.20 | 481.20 | 0 | 0 |
| E4U | 134.00 | -0.03% | - | 134.00 | 134.00 | 100 | 13 400 |
| EMAN | 80.00 | -0.01% | - | 80.00 | 80.00 | 100 | 8 000 |
| ENERGOAQUA | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 868.70 | 0.01% | 860.00 | 860.00 | 872.00 | 3 254 | 2 826 579 |
| EXXON MOBIL CORP. | 2 530.00 | 0.00 | - | 2 530.00 | 2 530.00 | 0 | 0 |
| FAGRON | 274.00 | 0.00 | - | 274.00 | 274.00 | 2 692 | 737 608 |
| FIO BANKA 5,00/27 | 9 572.00 | -0.00% | - | 9 552.00 | 9 580.00 | 7 | 67 004 |
| FIXED.ZONE | 195.50 | -0.00% | - | 195.50 | 196.00 | 0 | 0 |
| GEN DIGITAL | 491.00 | 0.00% | - | 491.00 | 491.00 | 80 | 39 280 |
| GEVORKYAN | 232.00 | 0.02% | - | 232.00 | 232.00 | 200 | 46 400 |
| Holcim (Česko) | 7 100.00 | 0.08% | - | 7 100.00 | 7 100.00 | 1 | 7 100 |
| INTEL CORP. | 679.00 | -0.01% | - | 679.00 | 679.00 | 10 | 6 790 |
| JÁCHYMOV PM | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| KARO LEATHER | 133.82 | 0.12% | - | 132.00 | 138.00 | 1 005 | 134 490 |
| KAROSERIA | 1 480.00 | 0.00 | 1 480.00 | 1 480.00 | 1 480.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 254.00 | 0.01% | - | 254.00 | 254.00 | 62 | 15 748 |
| KOMERČNÍ BANKA | 750.10 | 0.01% | 748.00 | 745.00 | 755.00 | 7 922 | 5 942 146 |
| LÁZNĚ PODĚBRADY | 6 500.00 | 0.00 | - | 6 500.00 | 6 500.00 | 0 | 0 |
| M&T 1997 | 28 600.00 | 0.00 | - | 28 600.00 | 28 600.00 | 0 | 0 |
| MCDONALDS CORP. | 5 877.00 | -0.02% | - | 5 859.00 | 5 970.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 759.80 | 0.06% | - | 1 759.80 | 1 759.80 | 6 | 10 559 |
| META PLATFORMS | 4 050.00 | -0.02% | - | 4 050.00 | 4 050.00 | 10 | 40 500 |
| METROSTAV | 895.00 | 0.00 | - | 895.00 | 895.00 | 0 | 0 |
| MICROSOFT CORP. | 5 915.00 | 0.00 | - | 5 915.00 | 6 000.00 | 0 | 0 |
| MONETA MONEY BANK | 83.79 | 0.02% | - | 83.50 | 84.40 | 18 375 | 1 539 647 |
| NOKIA CORP. | 105.71 | 0.01% | - | 105.70 | 105.70 | 700 | 73 996 |
| PHILIP MORRIS ČR A | 17 023.30 | 0.02% | 17 000.00 | 17 000.00 | 17 260.00 | 380 | 6 468 840 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 724.72 | -0.01% | - | 715.00 | 740.00 | 265 | 192 050 |
| PRABOS PLUS | 170.84 | 0.01% | - | 167.00 | 177.00 | 625 | 106 777 |
| PRASKÁ ENERGETIKA | 18 900.00 | 0.00 | - | 18 900.00 | 18 900.00 | 0 | 0 |
| RMS MEZZANINE | 2.00 | 0.00 | - | 2.00 | 2.00 | 0 | 0 |
| SELGEN | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 222.00 | 0.00 | - | 222.00 | 222.00 | 0 | 0 |
| TESLA KARLÍN | 382.00 | 0.00 | 382.00 | 382.00 | 382.00 | 0 | 0 |
| TOMA | 1 320.00 | 0.00 | 1 320.00 | 1 320.00 | 1 320.00 | 0 | 0 |
| VIG | 601.80 | 0.01% | - | 601.00 | 604.00 | 500 | 300 900 |
| VOLKSWAGEN AG | 3 986.00 | 0.00 | - | 3 986.00 | 3 986.00 | 20 | 79 720 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
