| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 276.00 | -0.00% | - | 2 276.00 | 2 276.00 | 12 | 27 312 |
| APPLE INC. | 3 370.00 | 0.00 | - | 3 366.00 | 3 370.00 | 0 | 0 |
| ATAS NÁCHOD | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| Bezvavlasy | 490.00 | 0.00 | - | 490.00 | 490.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 940.00 | 0.00 | - | 2 940.00 | 2 940.00 | 0 | 0 |
| COLT CZ GROUP SE | 583.75 | 0.01% | - | 580.00 | 586.00 | 536 | 312 890 |
| CPI FIM | 14.35 | 0.01% | - | 14.20 | 14.40 | 2 765 | 39 673 |
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00 | - | 13 900.00 | 13 900.00 | 0 | 0 |
| ČEZ | 964.70 | 0.02% | 952.00 | 940.00 | 977.00 | 9 728 | 9 384 123 |
| DEUTSCHE BANK AG | 274.39 | -0.02% | - | 273.60 | 275.00 | 206 | 56 525 |
| DEUTSCHE TELEKOM | 481.20 | 0.00 | 481.20 | 480.90 | 481.20 | 0 | 0 |
| E4U | 134.00 | 0.00 | - | 134.00 | 134.00 | 0 | 0 |
| EMAN | 80.00 | 0.00 | - | 80.00 | 80.00 | 200 | 16 000 |
| ENERGOAQUA | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 853.60 | -0.02% | 867.80 | 843.00 | 867.80 | 2 143 | 1 829 230 |
| EXXON MOBIL CORP. | 2 561.00 | 0.01% | - | 2 530.00 | 2 565.50 | 0 | 0 |
| FAGRON | 274.00 | 0.00 | - | 274.00 | 274.00 | 4 250 | 1 164 500 |
| FIO BANKA 5,00/27 | 9 592.25 | -0.00% | - | 9 570.00 | 9 635.00 | 8 | 76 738 |
| FIXED.ZONE | 192.10 | -0.00% | - | 186.00 | 195.00 | 500 | 96 050 |
| GEN DIGITAL | 492.00 | 0.00% | - | 492.00 | 492.00 | 75 | 36 900 |
| GEVORKYAN | 232.00 | 0.00 | - | 232.00 | 232.00 | 0 | 0 |
| Holcim (Česko) | 7 100.00 | 0.00 | - | 7 100.00 | 7 100.00 | 0 | 0 |
| INTEL CORP. | 651.03 | -0.04% | - | 648.00 | 655.10 | 555 | 361 322 |
| JÁCHYMOV PM | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| KARO LEATHER | 137.81 | 0.01% | - | 137.00 | 139.00 | 1 165 | 160 546 |
| KAROSERIA | 1 480.00 | 0.00 | 1 480.00 | 1 480.00 | 1 480.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 250.58 | -0.02% | - | 250.00 | 254.00 | 642 | 160 875 |
| KOMERČNÍ BANKA | 744.90 | -0.01% | 755.00 | 739.50 | 755.00 | 9 266 | 6 902 016 |
| LÁZNĚ PODĚBRADY | 6 500.00 | 0.00 | - | 6 500.00 | 6 500.00 | 0 | 0 |
| M&T 1997 | 28 600.00 | 0.00 | - | 28 600.00 | 28 600.00 | 0 | 0 |
| MCDONALDS CORP. | 5 877.00 | 0.00 | - | 5 806.00 | 5 877.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 757.00 | -0.00% | - | 1 757.00 | 1 757.00 | 8 | 14 056 |
| META PLATFORMS | 3 963.50 | -0.02% | - | 3 926.50 | 4 050.00 | 0 | 0 |
| METROSTAV | 895.00 | 0.00 | - | 895.00 | 895.00 | 0 | 0 |
| MICROSOFT CORP. | 5 853.83 | -0.01% | - | 5 850.00 | 5 873.00 | 12 | 70 246 |
| MONETA MONEY BANK | 84.12 | -0.00% | - | 83.80 | 84.50 | 17 261 | 1 452 011 |
| NOKIA CORP. | 105.13 | -0.01% | - | 105.00 | 105.70 | 790 | 83 053 |
| PHILIP MORRIS ČR A | 17 379.60 | 0.00% | 17 400.00 | 17 300.00 | 17 420.00 | 50 | 868 980 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 731.89 | -0.01% | - | 725.00 | 740.00 | 312 | 228 350 |
| PRABOS PLUS | 166.23 | -0.04% | - | 163.00 | 172.00 | 861 | 143 123 |
| PRASKÁ ENERGETIKA | 18 900.00 | 0.00 | - | 18 900.00 | 18 900.00 | 0 | 0 |
| RMS MEZZANINE | 2.00 | 0.00 | - | 2.00 | 2.00 | 0 | 0 |
| SELGEN | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 222.00 | 0.00 | - | 222.00 | 222.00 | 0 | 0 |
| TESLA KARLÍN | 382.00 | 0.00 | 382.00 | 382.00 | 382.00 | 0 | 0 |
| TOMA | 1 320.00 | 0.00 | 1 320.00 | 1 320.00 | 1 320.00 | 0 | 0 |
| VIG | 602.50 | -0.01% | - | 600.00 | 605.00 | 500 | 301 250 |
| VOLKSWAGEN AG | 3 962.09 | -0.01% | - | 3 960.00 | 3 965.00 | 23 | 91 128 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
