| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 350.00 | 0.02% | - | 2 300.00 | 2 350.00 | 0 | 0 |
| APPLE INC. | 3 375.00 | -0.01% | - | 3 375.00 | 3 400.00 | 0 | 0 |
| ATAS NÁCHOD | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| Bezvavlasy | 490.00 | 0.00 | - | 490.00 | 490.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 940.00 | 0.00 | - | 2 940.00 | 2 940.00 | 0 | 0 |
| COLT CZ GROUP SE | 580.56 | 0.00 | 576.00 | 576.00 | 585.00 | 160 | 92 890 |
| CPI FIM | 14.40 | 0.00 | 14.40 | 14.40 | 14.40 | 100 | 1 440 |
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00 | - | 13 900.00 | 13 900.00 | 0 | 0 |
| ČEZ | 933.50 | 0.01% | 931.50 | 927.50 | 940.00 | 5 219 | 4 871 886 |
| DEUTSCHE BANK AG | 275.00 | 0.00% | 275.00 | 275.00 | 275.00 | 20 | 5 500 |
| DEUTSCHE TELEKOM | 481.20 | 0.01% | 481.20 | 481.20 | 481.20 | 25 | 12 030 |
| E4U | 138.00 | -0.07% | - | 138.00 | 138.00 | 0 | 0 |
| EMAN | 80.51 | -0.01% | 79.50 | 79.00 | 81.00 | 365 | 29 385 |
| ENERGOAQUA | 2 500.00 | 0.01% | 2 500.00 | 2 500.00 | 2 500.00 | 5 | 12 500 |
| ERSTE GROUP BANK A | 838.00 | 0.01% | 831.00 | 831.00 | 842.00 | 2 253 | 1 888 080 |
| EXXON MOBIL CORP. | 2 530.00 | 0.00 | - | 2 530.00 | 2 530.00 | 0 | 0 |
| FAGRON | 274.00 | 0.00 | 274.00 | 274.00 | 274.00 | 5 870 | 1 608 380 |
| FIO BANKA 5,00/27 | 9 597.00 | 0.00% | 9 597.00 | 9 597.00 | 9 597.00 | 1 | 9 597 |
| FIXED.ZONE | 194.00 | -0.01% | - | 193.50 | 195.00 | 0 | 0 |
| GEN DIGITAL | 491.29 | -0.01% | 492.00 | 490.00 | 492.00 | 170 | 83 520 |
| GEVORKYAN | 234.00 | -0.01% | 234.00 | 234.00 | 234.00 | 78 | 18 252 |
| Holcim (Česko) | 6 587.50 | -0.05% | 6 700.00 | 6 550.00 | 6 700.00 | 8 | 52 700 |
| INTEL CORP. | 687.50 | 0.01% | - | 687.50 | 687.50 | 175 | 120 312 |
| JÁCHYMOV PM | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| KARO LEATHER | 125.57 | 0.07% | 124.00 | 124.00 | 130.00 | 1 435 | 180 200 |
| KAROSERIA | 1 480.00 | 0.00 | 1 480.00 | 1 480.00 | 1 480.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 253.68 | 0.00 | 254.00 | 251.00 | 254.00 | 353 | 89 549 |
| KOMERČNÍ BANKA | 740.20 | 0.01% | 740.00 | 734.00 | 748.00 | 5 351 | 3 960 950 |
| LÁZNĚ PODĚBRADY | 6 500.00 | 0.00 | - | 6 500.00 | 6 500.00 | 0 | 0 |
| M&T 1997 | 28 600.00 | 0.00 | - | 28 600.00 | 28 600.00 | 0 | 0 |
| MCDONALDS CORP. | 6 000.00 | 0.02% | 6 000.00 | 6 000.00 | 6 000.00 | 1 | 6 000 |
| MERCEDES-BENZ GROU | 1 660.20 | 0.00 | - | 1 660.20 | 1 660.20 | 0 | 0 |
| META PLATFORMS | 4 080.00 | 0.00 | - | 4 080.00 | 4 105.50 | 0 | 0 |
| METROSTAV | 895.00 | 0.00 | - | 895.00 | 895.00 | 0 | 0 |
| MICROSOFT CORP. | 5 662.07 | 0.00% | 5 645.00 | 5 645.00 | 5 700.00 | 29 | 164 200 |
| MONETA MONEY BANK | 83.21 | -0.00% | 83.20 | 83.00 | 83.50 | 6 560 | 545 864 |
| NOKIA CORP. | 104.70 | 0.00 | - | 104.70 | 104.70 | 0 | 0 |
| PHILIP MORRIS ČR A | 16 920.00 | -0.00% | 16 940.00 | 16 900.00 | 16 940.00 | 4 | 67 680 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 750.59 | 0.00 | 750.00 | 750.00 | 760.00 | 119 | 89 320 |
| PRABOS PLUS | 169.28 | -0.09% | 171.00 | 167.00 | 171.00 | 610 | 103 260 |
| PRASKÁ ENERGETIKA | 18 900.00 | 0.00 | - | 18 900.00 | 18 900.00 | 0 | 0 |
| RMS MEZZANINE | 2.00 | 0.00 | - | 2.00 | 2.00 | 0 | 0 |
| SELGEN | 4 400.00 | 0.00 | - | 4 400.00 | 4 400.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 222.00 | 0.00 | - | 222.00 | 222.00 | 0 | 0 |
| TESLA KARLÍN | 382.00 | 0.00 | 382.00 | 382.00 | 382.00 | 0 | 0 |
| TOMA | 1 320.00 | 0.00 | 1 320.00 | 1 320.00 | 1 320.00 | 0 | 0 |
| VIG | 592.00 | -0.01% | 592.00 | 592.00 | 592.00 | 24 | 14 208 |
| VOLKSWAGEN AG | 4 000.00 | 0.00 | - | 4 000.00 | 4 000.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
