| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
| APPLE INC. | 3 400.00 | 0.01% | 3 400.00 | 3 400.00 | 3 400.00 | 1 | 3 400 |
| ATAS NÁCHOD | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| Bezvavlasy | 490.00 | -0.01% | 490.00 | 490.00 | 490.00 | 66 | 32 340 |
| BRNĚN.VODÁR.A KAN. | 2 940.00 | 0.00 | - | 2 940.00 | 2 940.00 | 0 | 0 |
| COLT CZ GROUP SE | 583.89 | -0.01% | 587.00 | 580.00 | 588.00 | 934 | 545 353 |
| CPI FIM | 14.40 | 0.00 | - | 14.40 | 14.40 | 0 | 0 |
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00 | - | 13 900.00 | 13 900.00 | 0 | 0 |
| ČEZ | 924.30 | 0.02% | 913.00 | 911.00 | 931.50 | 8 960 | 8 281 281 |
| DEUTSCHE BANK AG | 274.40 | -0.00% | 274.40 | 274.40 | 274.40 | 100 | 27 440 |
| DEUTSCHE TELEKOM | 472.30 | 0.00 | 472.30 | 472.30 | 475.00 | 0 | 0 |
| E4U | 149.00 | 0.11% | 149.00 | 149.00 | 149.00 | 5 | 745 |
| EMAN | 79.44 | 0.04% | 78.00 | 78.00 | 81.50 | 9 | 715 |
| ENERGOAQUA | 2 480.00 | 0.00 | 2 480.00 | 2 480.00 | 2 480.00 | 0 | 0 |
| ERSTE GROUP BANK A | 830.80 | 0.00 | 830.00 | 825.20 | 834.40 | 842 | 699 504 |
| EXXON MOBIL CORP. | 2 530.00 | 0.00 | - | 2 530.00 | 2 530.00 | 0 | 0 |
| FAGRON | 274.00 | 0.00 | 274.00 | 274.00 | 274.00 | 3 710 | 1 016 540 |
| FIO BANKA 5,00/27 | 9 577.00 | 0.00 | - | 9 577.00 | 9 577.00 | 0 | 0 |
| FIXED.ZONE | 195.00 | -0.01% | - | 195.00 | 196.00 | 0 | 0 |
| GEN DIGITAL | 502.42 | -0.02% | 504.00 | 496.00 | 504.00 | 633 | 318 032 |
| GEVORKYAN | 236.00 | -0.01% | 236.00 | 236.00 | 236.00 | 100 | 23 600 |
| Holcim (Česko) | 6 900.00 | 0.00 | - | 6 900.00 | 6 900.00 | 0 | 0 |
| INTEL CORP. | 681.00 | 0.00 | 681.00 | 681.00 | 681.00 | 10 | 6 810 |
| JÁCHYMOV PM | 1 000.00 | 0.19% | 1 000.00 | 1 000.00 | 1 000.00 | 1 | 1 000 |
| KARO LEATHER | 117.00 | -0.06% | 117.00 | 117.00 | 117.00 | 70 | 8 190 |
| KAROSERIA | 1 480.00 | 0.00 | 1 480.00 | 1 480.00 | 1 480.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 251.80 | 0.01% | 251.00 | 251.00 | 253.00 | 1 000 | 251 800 |
| KOMERČNÍ BANKA | 740.40 | -0.01% | 742.00 | 732.50 | 749.00 | 6 731 | 4 983 324 |
| LÁZNĚ PODĚBRADY | 6 500.00 | 0.00 | - | 6 500.00 | 6 500.00 | 0 | 0 |
| M&T 1997 | 28 600.00 | 0.00 | - | 28 600.00 | 28 600.00 | 0 | 0 |
| MCDONALDS CORP. | 5 857.00 | 0.01% | - | 5 795.00 | 5 857.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 660.20 | 0.00 | - | 1 660.20 | 1 660.20 | 0 | 0 |
| META PLATFORMS | 4 036.38 | -0.00% | 3 981.50 | 3 900.00 | 4 080.50 | 26 | 104 946 |
| METROSTAV | 895.00 | 0.00 | - | 895.00 | 895.00 | 0 | 0 |
| MICROSOFT CORP. | 5 682.35 | 0.01% | 5 680.00 | 5 680.00 | 5 700.00 | 17 | 96 600 |
| MONETA MONEY BANK | 83.60 | 0.00% | 84.00 | 82.70 | 84.00 | 18 288 | 1 528 906 |
| NOKIA CORP. | 104.72 | -0.01% | 104.80 | 104.70 | 104.80 | 424 | 44 403 |
| PHILIP MORRIS ČR A | 16 886.80 | 0.00% | 16 960.00 | 16 880.00 | 16 960.00 | 41 | 692 360 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 760.00 | -0.01% | - | 760.00 | 765.00 | 0 | 0 |
| PRABOS PLUS | 173.22 | 0.02% | 187.00 | 168.00 | 187.00 | 556 | 96 313 |
| PRASKÁ ENERGETIKA | 18 900.00 | 0.00 | - | 18 900.00 | 18 900.00 | 0 | 0 |
| RMS MEZZANINE | 2.00 | 0.00 | - | 2.00 | 2.00 | 0 | 0 |
| SELGEN | 4 400.00 | 0.00 | - | 4 400.00 | 4 400.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 222.00 | 0.00 | - | 222.00 | 222.00 | 0 | 0 |
| TESLA KARLÍN | 382.00 | 0.00 | 382.00 | 382.00 | 382.00 | 0 | 0 |
| TOMA | 1 320.00 | 0.00 | 1 320.00 | 1 320.00 | 1 320.00 | 0 | 0 |
| VIG | 596.81 | -0.01% | 600.00 | 595.00 | 600.00 | 521 | 310 937 |
| VOLKSWAGEN AG | 4 037.21 | -0.02% | 4 039.00 | 4 000.00 | 4 045.00 | 24 | 96 893 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
