| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 365.71 | -0.07% | - | 2 300.00 | 2 530.00 | 42 | 99 360 |
| APPLE INC. | 3 300.32 | 0.01% | 3 236.50 | 3 222.00 | 3 355.00 | 49 | 161 716 |
| ATAS NÁCHOD | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| Bezvavlasy | 494.00 | -0.00% | 494.00 | 494.00 | 494.00 | 100 | 49 400 |
| BRNĚN.VODÁR.A KAN. | 2 940.00 | 0.00 | - | 2 940.00 | 2 940.00 | 0 | 0 |
| COLT CZ GROUP SE | 585.77 | 0.01% | 585.00 | 584.00 | 588.00 | 269 | 157 572 |
| CPI FIM | 14.40 | 0.01% | 14.40 | 14.40 | 14.40 | 100 | 1 440 |
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00 | - | 13 900.00 | 13 900.00 | 0 | 0 |
| ČEZ | 911.20 | 0.00% | 912.00 | 901.50 | 918.00 | 6 263 | 5 706 554 |
| DEUTSCHE BANK AG | 275.11 | -0.02% | 275.05 | 275.10 | 275.30 | 350 | 96 288 |
| DEUTSCHE TELEKOM | 472.30 | -0.03% | 472.30 | 472.30 | 472.30 | 50 | 23 612 |
| E4U | 134.00 | 0.00 | - | 134.00 | 134.00 | 0 | 0 |
| EMAN | 80.19 | -0.04% | 81.50 | 78.00 | 81.50 | 16 | 1 283 |
| ENERGOAQUA | 2 480.00 | 0.00 | 2 480.00 | 2 480.00 | 2 480.00 | 0 | 0 |
| ERSTE GROUP BANK A | 834.50 | -0.00% | 834.00 | 826.00 | 839.00 | 1 176 | 981 325 |
| EXXON MOBIL CORP. | 2 530.00 | 0.00 | - | 2 530.00 | 2 530.00 | 0 | 0 |
| FAGRON | 274.00 | 0.00 | 274.00 | 274.00 | 274.00 | 14 985 | 4 105 890 |
| FIO BANKA 5,00/27 | 9 579.86 | 0.00% | 9 596.99 | 9 577.00 | 9 597.00 | 7 | 67 059 |
| FIXED.ZONE | 196.00 | 0.04% | 196.00 | 196.00 | 196.00 | 30 | 5 880 |
| GEN DIGITAL | 508.43 | 0.01% | 506.00 | 506.00 | 510.00 | 107 | 54 402 |
| GEVORKYAN | 238.00 | 0.01% | 238.00 | 238.00 | 238.00 | 100 | 23 800 |
| Holcim (Česko) | 6 900.00 | 0.00 | - | 6 900.00 | 6 900.00 | 0 | 0 |
| INTEL CORP. | 681.00 | 0.00 | - | 681.00 | 681.00 | 0 | 0 |
| JÁCHYMOV PM | 840.00 | 0.00 | - | 840.00 | 840.00 | 0 | 0 |
| KARO LEATHER | 125.00 | 0.03% | 125.00 | 125.00 | 125.00 | 150 | 18 750 |
| KAROSERIA | 1 480.00 | 0.00 | 1 480.00 | 1 480.00 | 1 480.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 252.51 | -0.02% | 255.00 | 251.00 | 255.00 | 362 | 91 410 |
| KOMERČNÍ BANKA | 746.80 | -0.00% | 748.00 | 745.00 | 749.50 | 2 812 | 2 099 980 |
| LÁZNĚ PODĚBRADY | 6 500.00 | 0.00 | - | 6 500.00 | 6 500.00 | 0 | 0 |
| M&T 1997 | 28 600.00 | 0.00 | - | 28 600.00 | 28 600.00 | 0 | 0 |
| MCDONALDS CORP. | 5 795.00 | 0.00 | - | 5 791.00 | 5 795.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 660.20 | 0.00 | - | 1 657.20 | 1 660.20 | 0 | 0 |
| META PLATFORMS | 4 063.78 | 0.02% | 4 000.00 | 4 000.00 | 4 186.50 | 86 | 349 485 |
| METROSTAV | 895.00 | 0.00 | - | 895.00 | 895.00 | 0 | 0 |
| MICROSOFT CORP. | 5 631.97 | 0.03% | 5 583.00 | 5 583.00 | 5 642.00 | 63 | 354 814 |
| MONETA MONEY BANK | 83.15 | 0.02% | 83.00 | 82.50 | 83.90 | 23 091 | 1 920 087 |
| NOKIA CORP. | 106.04 | 0.01% | 105.90 | 105.90 | 106.20 | 840 | 89 073 |
| PHILIP MORRIS ČR A | 16 914.30 | 0.00 | 16 920.00 | 16 900.00 | 16 940.00 | 35 | 592 000 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 765.00 | 0.01% | 765.00 | 765.00 | 765.00 | 3 | 2 295 |
| PRABOS PLUS | 180.41 | -0.09% | 198.00 | 170.00 | 198.00 | 1 067 | 192 498 |
| PRASKÁ ENERGETIKA | 18 900.00 | 0.00 | - | 18 900.00 | 18 900.00 | 0 | 0 |
| RMS MEZZANINE | 2.00 | 0.00 | - | 2.00 | 2.00 | 0 | 0 |
| SELGEN | 4 400.00 | 0.00 | - | 4 400.00 | 4 400.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 222.00 | 0.00 | - | 222.00 | 222.00 | 0 | 0 |
| TESLA KARLÍN | 382.00 | 0.00 | 382.00 | 382.00 | 382.00 | 0 | 0 |
| TOMA | 1 320.00 | 0.00 | 1 320.00 | 1 320.00 | 1 320.00 | 0 | 0 |
| VIG | 600.09 | 0.00% | 600.00 | 600.00 | 601.00 | 270 | 162 025 |
| VOLKSWAGEN AG | 4 066.00 | 0.03% | 4 066.00 | 4 066.00 | 4 066.00 | 3 | 12 198 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
