| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 224.00 | -0.20% | - | 224.00 | 280.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 240.00 | -0.20% | 240.00 | 240.00 | 240.00 | 120 | 28 800 |
| ALPHABET (GOOGLE) | 58 340.00 | 0.01% | - | 58 040.00 | 58 600.00 | 0 | 0 |
| APPLE INC. | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| ATAS NÁCHOD | 690.00 | 0.00 | - | 690.00 | 690.00 | 0 | 0 |
| AVAST | 173.41 | 0.01% | 174.00 | 173.00 | 174.00 | 428 | 74 218 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 425.06 | 0.01% | 425.00 | 424.00 | 426.00 | 956 | 406 361 |
| CPI FIM | 14.38 | -0.01% | 14.50 | 14.30 | 14.60 | 1 650 | 23 733 |
| CUKROVAR VRBÁTKY | 13 000.00 | 0.00 | - | 13 000.00 | 13 000.00 | 0 | 0 |
| ČEZ | 621.70 | 0.01% | 620.00 | 620.00 | 623.00 | 10 113 | 6 287 134 |
| DEUTSCHE BANK AG | 275.94 | 0.05% | 275.90 | 275.90 | 276.00 | 250 | 68 985 |
| DEUTSCHE TELEKOM | 442.70 | -0.01% | 442.70 | 442.70 | 442.70 | 100 | 44 265 |
| E4U | 106.00 | 0.00 | - | 106.00 | 106.00 | 0 | 0 |
| EMAN | 92.00 | 0.00 | - | 92.00 | 92.00 | 0 | 0 |
| ENERGOAQUA | 2 940.00 | 0.03% | 2 900.00 | 2 900.00 | 2 980.00 | 2 | 5 880 |
| ERSTE GROUP BANK A | 857.00 | 0.02% | 853.00 | 849.00 | 865.00 | 4 608 | 3 948 808 |
| EXXON MOBIL CORP. | 1 399.00 | 0.00 | - | 1 399.00 | 1 399.00 | 0 | 0 |
| FAGRON | 202.00 | 0.00 | - | 202.00 | 202.00 | 0 | 0 |
| Holcim (Česko) | 5 450.00 | 0.00 | - | 5 450.00 | 5 450.00 | 0 | 0 |
| INTEL CORP. | 1 280.00 | 0.00 | - | 1 280.00 | 1 280.00 | 0 | 0 |
| JÁCHYMOV PM | 525.00 | 0.00 | - | 525.00 | 525.00 | 0 | 0 |
| KARO LEATHER | 87.00 | 0.00 | 87.00 | 87.00 | 87.00 | 15 | 1 305 |
| KAROSERIA | 1 400.00 | 0.00 | 1 400.00 | 1 400.00 | 1 400.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 280.08 | -0.00% | 280.00 | 279.00 | 281.00 | 2 043 | 572 197 |
| KOMERČNÍ BANKA | 826.50 | 0.00% | 827.00 | 823.00 | 829.50 | 2 737 | 2 262 094 |
| LÁZNĚ PODĚBRADY | 9 900.00 | 0.00 | - | 9 900.00 | 9 900.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.18% | 2 000.00 | 2 000.00 | 2 000.00 | 10 | 20 000 |
| MCDONALDS CORP. | 5 080.00 | 0.00% | - | 5 060.00 | 5 095.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 820.00 | 0.00 | - | 1 820.00 | 1 820.00 | 0 | 0 |
| META PLATFORMS | 8 000.00 | 0.00 | - | 8 000.00 | 8 000.00 | 0 | 0 |
| METROSTAV | 998.57 | 0.12% | 920.00 | 920.00 | 1 030.00 | 7 | 6 990 |
| MICROSOFT CORP. | 6 253.50 | 0.01% | 6 254.00 | 6 214.00 | 6 264.00 | 20 | 125 070 |
| MONETA MONEY BANK | 87.50 | 0.00 | 87.40 | 87.30 | 87.80 | 2 903 | 254 019 |
| NOKIA CORP. | 133.75 | 0.01% | 134.38 | 133.50 | 134.40 | 997 | 133 344 |
| O2 C.R. | 263.30 | 0.01% | 263.50 | 262.50 | 264.00 | 4 025 | 1 059 714 |
| PHILIP MORRIS ČR A | 14 960.70 | 0.00% | 14 960.00 | 14 960.00 | 14 980.00 | 29 | 433 860 |
| PHOTON EN. 6,00/23 | 30 700.00 | 0.00 | - | 30 700.00 | 30 700.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 394.18 | 0.00% | 1 380.00 | 1 380.00 | 1 410.00 | 141 | 196 580 |
| POT.TISK.CENIN | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| PRABOS PLUS | 403.39 | 0.03% | 404.00 | 400.00 | 404.00 | 177 | 71 400 |
| PRASKÁ ENERGETIKA | 18 000.00 | 0.00 | - | 18 000.00 | 18 000.00 | 0 | 0 |
| RMS MEZZANINE | 2.10 | 0.00 | - | 2.10 | 2.10 | 0 | 0 |
| SELGEN | 4 740.00 | 0.00 | - | 4 740.00 | 4 740.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 80.70 | 0.00 | 80.70 | 80.70 | 80.70 | 1 000 | 80 700 |
| MERAL BRNO | 202.00 | 0.00 | - | 202.00 | 204.00 | 0 | 0 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 400.00 | 0 | 0 |
| TOMA | 1 290.00 | 0.00 | 1 290.00 | 1 290.00 | 1 290.00 | 0 | 0 |
| TWITTER, INC | 1 484.00 | 0.00 | - | 1 484.00 | 1 487.00 | 0 | 0 |
| VGP | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| VIG | 599.95 | 0.00% | 600.00 | 599.00 | 600.00 | 455 | 272 975 |
| VOD.A KAN.TRUTNOV | 640.00 | 0.00 | - | 640.00 | 640.00 | 0 | 0 |
| VOLKSWAGEN AG | 7 108.00 | 0.00 | - | 7 108.00 | 7 108.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
