| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 179.00 | 0.00 | - | 179.00 | 179.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 240.00 | 0.00 | - | 240.00 | 240.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 58 980.00 | 0.00 | - | 58 980.00 | 59 220.00 | 0 | 0 |
| APPLE INC. | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| ATAS NÁCHOD | 690.00 | 0.00 | - | 690.00 | 690.00 | 0 | 0 |
| AVAST | 175.60 | 0.03% | 176.00 | 172.80 | 178.90 | 47 409 | 8 324 938 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 429.68 | 0.00% | 428.00 | 428.00 | 430.00 | 1 185 | 509 175 |
| CPI FIM | 14.44 | 0.01% | 14.60 | 14.40 | 14.60 | 3 620 | 52 262 |
| CUKROVAR VRBÁTKY | 13 000.00 | 0.00 | - | 13 000.00 | 13 000.00 | 0 | 0 |
| ČEZ | 623.10 | 0.00% | 624.00 | 618.00 | 627.00 | 9 519 | 5 931 163 |
| DEUTSCHE BANK AG | 275.50 | -0.00% | 275.50 | 275.50 | 275.50 | 100 | 27 550 |
| DEUTSCHE TELEKOM | 447.00 | 0.00 | 447.00 | 445.90 | 448.90 | 0 | 0 |
| E4U | 106.00 | 0.00 | - | 106.00 | 106.00 | 0 | 0 |
| EMAN | 93.00 | 0.02% | 93.00 | 93.00 | 93.00 | 215 | 19 995 |
| ENERGOAQUA | 2 980.00 | 0.00 | 2 980.00 | 2 980.00 | 2 980.00 | 0 | 0 |
| ERSTE GROUP BANK A | 886.00 | 0.02% | 878.00 | 878.00 | 892.00 | 4 468 | 3 958 494 |
| EXXON MOBIL CORP. | 1 576.00 | -0.00% | - | 1 574.00 | 1 580.00 | 0 | 0 |
| FAGRON | 202.00 | 0.00 | - | 202.00 | 202.00 | 0 | 0 |
| Holcim (Česko) | 5 500.00 | 0.00 | - | 5 500.00 | 5 500.00 | 0 | 0 |
| INTEL CORP. | 1 303.00 | 0.03% | 1 303.00 | 1 303.00 | 1 303.00 | 50 | 65 150 |
| JÁCHYMOV PM | 525.00 | 0.00 | - | 525.00 | 525.00 | 0 | 0 |
| KARO LEATHER | 87.34 | 0.01% | 87.00 | 87.00 | 88.00 | 500 | 43 671 |
| KAROSERIA | 1 400.00 | 0.00 | 1 400.00 | 1 400.00 | 1 400.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 280.17 | 0.01% | 280.00 | 279.00 | 282.00 | 600 | 168 100 |
| KOMERČNÍ BANKA | 830.50 | 0.00% | 830.00 | 828.00 | 833.50 | 1 324 | 1 099 593 |
| LÁZNĚ PODĚBRADY | 9 900.00 | 0.00 | - | 9 900.00 | 9 900.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| MCDONALDS CORP. | 5 090.00 | 0.00 | - | 5 065.00 | 5 090.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 820.00 | 0.00 | - | 1 820.00 | 1 820.00 | 0 | 0 |
| META PLATFORMS | 8 000.00 | 0.00 | - | 8 000.00 | 8 000.00 | 0 | 0 |
| METROSTAV | 1 030.00 | 0.00 | - | 1 030.00 | 1 030.00 | 0 | 0 |
| MICROSOFT CORP. | 6 214.00 | 0.00 | - | 6 212.00 | 6 214.00 | 0 | 0 |
| MONETA MONEY BANK | 88.81 | 0.00 | 88.50 | 88.50 | 89.00 | 12 160 | 1 079 895 |
| NOKIA CORP. | 131.10 | -0.02% | 131.10 | 131.10 | 131.10 | 300 | 39 330 |
| O2 C.R. | 262.30 | 0.00 | 263.50 | 261.50 | 263.50 | 1 577 | 413 682 |
| PHILIP MORRIS ČR A | 15 090.30 | 0.00% | 15 080.00 | 15 000.00 | 15 180.00 | 145 | 2 188 100 |
| PHOTON EN. 6,00/23 | 30 700.00 | 0.00 | - | 30 700.00 | 30 700.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 385.30 | -0.00% | 1 395.00 | 1 380.00 | 1 395.00 | 99 | 137 145 |
| POT.TISK.CENIN | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| PRABOS PLUS | 406.00 | 0.00 | - | 406.00 | 406.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 18 000.00 | 0.00 | - | 18 000.00 | 18 000.00 | 0 | 0 |
| RMS MEZZANINE | 2.00 | 0.00 | - | 2.00 | 2.00 | 0 | 0 |
| SELGEN | 4 760.00 | 0.00 | - | 4 760.00 | 4 760.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 81.50 | 0.01% | 81.50 | 81.50 | 81.50 | 2 265 | 184 598 |
| MERAL BRNO | 202.00 | 0.00 | - | 202.00 | 202.00 | 0 | 0 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 1 290.00 | 0.00 | 1 290.00 | 1 290.00 | 1 290.00 | 0 | 0 |
| TWITTER, INC | 1 423.00 | -0.02% | - | 1 423.00 | 1 448.00 | 0 | 0 |
| VGP | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| VIG | 609.00 | 0.01% | 604.50 | 603.00 | 611.00 | 1 009 | 614 482 |
| VOD.A KAN.TRUTNOV | 650.00 | 0.02% | 650.00 | 650.00 | 650.00 | 30 | 19 500 |
| VOLKSWAGEN AG | 7 408.00 | 0.04% | 7 408.00 | 7 408.00 | 7 408.00 | 9 | 66 672 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
