| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 81.00 | 0.00 | - | 81.00 | 81.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 71.00 | 0.00 | - | 71.00 | 71.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 30 950.00 | 0.00 | - | 30 950.00 | 30 950.00 | 0 | 0 |
| APPLE INC. | 6 220.00 | 0.01% | 6 220.00 | 6 220.00 | 6 220.00 | 1 | 6 220 |
| ATAS NÁCHOD | 492.00 | 0.00 | - | 492.00 | 492.00 | 0 | 0 |
| AVAST | 132.96 | -0.01% | 134.00 | 131.00 | 134.00 | 810 | 107 695 |
| BRNĚN.VODÁR.A KAN. | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| CETV | 103.20 | 0.00 | 102.60 | 102.60 | 103.60 | 1 600 | 165 040 |
| CPI FIM | 9.70 | 0.00 | 9.70 | 9.70 | 9.70 | 800 | 7 760 |
| CUKROVAR VRBÁTKY | 8 500.00 | 0.00 | - | 8 500.00 | 8 500.00 | 0 | 0 |
| ČEZ | 506.00 | -0.00% | 509.00 | 504.00 | 509.50 | 5 228 | 2 645 576 |
| DEUTSCHE BANK AG | 172.77 | 0.02% | 171.00 | 171.00 | 173.70 | 630 | 108 847 |
| DEUTSCHE TELEKOM | 385.00 | 0.00 | 385.00 | 385.00 | 385.00 | 0 | 0 |
| E4U | 99.50 | 0.00 | - | 99.50 | 99.50 | 0 | 0 |
| ENERGOAQUA | 2 580.00 | 0.00 | 2 580.00 | 2 580.00 | 2 580.00 | 0 | 0 |
| ERSTE GROUP BANK A | 823.00 | 0.00% | 823.00 | 823.00 | 823.00 | 100 | 82 300 |
| EXXON MOBIL CORP. | 1 615.00 | 0.00 | - | 1 615.00 | 1 615.00 | 0 | 0 |
| FAGRON | 142.00 | 0.00 | - | 142.00 | 142.00 | 0 | 0 |
| Holcim (Česko) | 2 720.00 | 0.00 | - | 2 720.00 | 2 720.00 | 0 | 0 |
| INTEL CORP. | 1 300.00 | 0.00 | - | 1 300.00 | 1 300.00 | 0 | 0 |
| JÁCHYMOV PM | 1 100.00 | 0.00 | - | 1 100.00 | 1 100.00 | 0 | 0 |
| KARO LEATHER | 48.56 | 0.04% | 48.40 | 48.40 | 48.80 | 770 | 37 388 |
| KAROSERIA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| KDYNIUM | 2 480.00 | 0.00 | - | 2 480.00 | 2 480.00 | 0 | 0 |
| KOFOLA CS | 285.35 | -0.01% | 285.00 | 283.00 | 287.00 | 2 085 | 594 965 |
| KOMERČNÍ BANKA | 801.90 | 0.00% | 801.00 | 800.00 | 803.00 | 231 | 185 242 |
| LÁZNĚ PODĚBRADY | 6 100.00 | 0.20% | - | 5 100.00 | 6 100.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 580.00 | 0.00 | - | 2 580.00 | 2 580.00 | 0 | 0 |
| MCDONALDS CORP. | 4 800.00 | 0.00 | - | 4 790.00 | 4 800.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 370.00 | 0.00 | - | 1 370.00 | 1 370.00 | 0 | 0 |
| META PLATFORMS | 4 590.00 | 0.00 | - | 4 590.00 | 4 590.00 | 0 | 0 |
| METROSTAV | 875.00 | 0.00 | - | 875.00 | 875.00 | 0 | 0 |
| MICROSOFT CORP. | 3 500.00 | 0.00% | 3 500.00 | 3 500.00 | 3 500.00 | 1 | 3 500 |
| MONETA MONEY BANK | 81.64 | 0.00% | 81.60 | 81.40 | 82.20 | 4 169 | 340 365 |
| NOKIA CORP. | 80.50 | -0.02% | 80.50 | 80.50 | 80.50 | 5 | 402 |
| O2 C.R. | 237.70 | 0.01% | 237.00 | 237.00 | 238.00 | 300 | 71 300 |
| PFNONWOVENS | 702.00 | 0.00 | - | 702.00 | 708.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 14 835.60 | 0.01% | 14 720.00 | 14 720.00 | 14 900.00 | 27 | 400 560 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| POT.TISK.CENIN | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| PRABOS PLUS | 412.00 | 0.00 | - | 412.00 | 412.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 14 200.00 | 0.00 | 14 200.00 | 14 200.00 | 14 200.00 | 1 | 14 200 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 120.00 | 0.00 | - | 4 120.00 | 4 120.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 62.16 | -0.01% | 62.10 | 61.90 | 62.70 | 6 498 | 403 941 |
| MERAL BRNO | 181.00 | 0.09% | - | 166.00 | 181.00 | 0 | 0 |
| TESLA KARLÍN | 414.00 | 0.00% | 414.00 | 414.00 | 414.00 | 1 300 | 538 200 |
| TOMA | 1 230.00 | 0.00 | 1 230.00 | 1 230.00 | 1 230.00 | 0 | 0 |
| TWITTER, INC | 749.00 | 0.00 | - | 749.00 | 749.00 | 0 | 0 |
| VGP | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| VIG | 641.01 | 0.02% | 631.50 | 631.50 | 643.50 | 242 | 155 125 |
| VÍTKOVICE | 50.00 | 0.00 | - | 50.00 | 50.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 438.00 | 0.01% | 4 430.00 | 4 430.00 | 4 450.00 | 50 | 221 900 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
