| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 61.00 | 0.00 | - | 61.00 | 61.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 62.00 | 0.00 | - | 62.00 | 62.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 4 200.00 | 0.01% | - | 4 150.00 | 4 200.00 | 0 | 0 |
| APPLE INC. | 5 750.00 | 0.00 | - | 5 750.00 | 5 750.00 | 0 | 0 |
| ATAS NÁCHOD | 965.00 | 0.00 | - | 965.00 | 965.00 | 0 | 0 |
| Bezvavlasy | 685.00 | 0.00 | - | 685.00 | 690.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| COLT CZ GROUP SE | 651.00 | -0.01% | - | 645.00 | 664.00 | 2 001 | 1 302 644 |
| CPI FIM | 17.94 | 0.14% | - | 17.50 | 18.90 | 14 650 | 262 820 |
| CUKROVAR VRBÁTKY | 23 000.00 | 0.00 | - | 23 000.00 | 23 000.00 | 0 | 0 |
| ČEZ | 940.30 | -0.00% | 942.00 | 937.00 | 944.00 | 1 727 | 1 623 830 |
| DEUTSCHE BANK AG | 425.00 | 0.00 | - | 425.00 | 427.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 751.00 | 0.00 | 751.00 | 751.00 | 753.00 | 0 | 0 |
| E4U | 181.00 | 0.00 | - | 181.00 | 181.00 | 7 | 1 267 |
| EMAN | 63.00 | 0.00 | - | 63.00 | 63.00 | 0 | 0 |
| ENERGOAQUA | 3 100.00 | 0.00 | 3 100.00 | 3 100.00 | 3 100.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 364.40 | 0.01% | 1 365.00 | 1 363.00 | 1 369.00 | 486 | 663 084 |
| EXXON MOBIL CORP. | 2 800.00 | 0.02% | - | 2 800.00 | 2 800.00 | 2 | 5 600 |
| FAGRON | 318.00 | 0.00 | - | 318.00 | 318.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 417.88 | 0.00% | - | 10 400.00 | 10 438.00 | 17 | 177 104 |
| FIXED.ZONE | 130.00 | 0.00 | - | 130.00 | 130.00 | 0 | 0 |
| GEN DIGITAL | 750.00 | 0.00 | - | 750.00 | 750.00 | 0 | 0 |
| GEVORKYAN | 275.33 | 0.01% | - | 274.00 | 276.00 | 300 | 82 600 |
| Holcim (Česko) | 6 650.00 | 0.00 | - | 6 650.00 | 6 650.00 | 0 | 0 |
| INTEL CORP. | 525.00 | 0.01% | - | 524.90 | 525.00 | 261 | 137 024 |
| KARO LEATHER | 143.00 | 0.00 | - | 143.00 | 143.00 | 145 | 20 735 |
| KAROSERIA | 1 890.00 | 0.00 | 1 890.00 | 1 890.00 | 1 890.00 | 0 | 0 |
| KDYNIUM | 3 500.00 | 0.00 | - | 3 500.00 | 3 500.00 | 0 | 0 |
| KOFOLA CS | 385.38 | 0.01% | - | 385.00 | 387.00 | 1 600 | 616 600 |
| KOMERČNÍ BANKA | 844.20 | -0.00% | 850.00 | 840.00 | 850.00 | 1 826 | 1 541 584 |
| M&T 1997 | 27 200.00 | 0.00 | - | 27 200.00 | 27 200.00 | 0 | 0 |
| MCDONALDS CORP. | 7 070.00 | -0.00% | - | 7 070.00 | 7 070.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 400.00 | 0.00 | - | 1 400.00 | 1 400.00 | 0 | 0 |
| META PLATFORMS | 14 640.00 | 0.00 | - | 14 640.00 | 14 770.00 | 0 | 0 |
| METROSTAV | 945.00 | -0.12% | - | 945.00 | 945.00 | 12 | 11 340 |
| MICROSOFT CORP. | 10 439.00 | -0.00% | - | 10 438.00 | 10 440.00 | 2 | 20 878 |
| mmcité a.s. | 314.00 | 0.00 | - | 314.00 | 314.00 | 60 | 18 840 |
| MONETA MONEY BANK | 123.76 | 0.00% | - | 123.00 | 124.20 | 6 920 | 856 410 |
| NOKIA CORP. | 100.50 | 0.01% | - | 100.00 | 100.50 | 0 | 0 |
| PHILIP MORRIS ČR A | 16 468.60 | 0.02% | 16 340.00 | 16 300.00 | 16 700.00 | 56 | 922 240 |
| PILULKA LÉKÁRNY | 125.50 | 0.00% | - | 124.50 | 126.00 | 120 | 15 060 |
| PRABOS PLUS | 268.00 | 0.00 | - | 268.00 | 268.00 | 100 | 26 800 |
| PRAŽSKÁ ENERGETIKA | 17 900.00 | 0.00 | - | 17 900.00 | 17 900.00 | 6 | 107 400 |
| RMS MEZZANINE | 1.80 | 0.00 | - | 1.80 | 1.80 | 0 | 0 |
| SELGEN | 5 400.00 | 0.00 | - | 5 400.00 | 5 400.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,60/36 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/44 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 470.00 | 0.00 | 10 470.00 | 10 470.00 | 10 470.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 11 000.00 | 0.00 | 11 000.00 | 11 000.00 | 11 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 12 600.00 | 0.00 | 12 600.00 | 12 600.00 | 12 600.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| TESLA KARLÍN | 398.00 | 0.00 | 398.00 | 398.00 | 398.00 | 38 | 15 124 |
| TOMA | 1 700.00 | 0.19% | 1 700.00 | 1 700.00 | 1 700.00 | 2 | 3 400 |
| VIG | 738.00 | 0.00 | - | 738.00 | 738.00 | 0 | 0 |
| VOLKSWAGEN AG | 2 228.11 | 0.02% | - | 2 198.00 | 2 248.00 | 94 | 209 442 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
