| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 324.00 | 0.01% | - | 324.00 | 324.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 392.00 | 0.00 | - | 392.00 | 392.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 26 250.00 | -0.00% | 26 300.00 | 26 200.00 | 26 300.00 | 2 | 52 500 |
| APPLE INC. | 5 100.00 | 0.00 | - | 5 100.00 | 5 100.00 | 0 | 0 |
| ATAS NÁCHOD | 545.00 | 0.00 | - | 545.00 | 545.00 | 0 | 0 |
| AVAST | 85.06 | 0.00 | 84.50 | 84.00 | 86.00 | 12 816 | 1 090 070 |
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00 | - | 2 020.00 | 2 020.00 | 0 | 0 |
| CETV | 80.00 | -0.01% | 81.00 | 79.50 | 81.00 | 5 625 | 449 724 |
| CPI FIM | 9.50 | -0.03% | 9.70 | 9.40 | 9.70 | 600 | 5 680 |
| CUKROVAR VRBÁTKY | 14 400.00 | 0.00 | - | 14 400.00 | 14 400.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 360.00 | -0.01% | 1 360.00 | 1 360.00 | 1 360.00 | 10 | 13 600 |
| ČEZ | 581.10 | 0.01% | 579.00 | 578.00 | 583.00 | 10 416 | 6 052 322 |
| DEUTSCHE BANK AG | 251.20 | -0.01% | 253.00 | 248.00 | 255.00 | 225 | 56 520 |
| DEUTSCHE TELEKOM | 347.80 | -0.00% | 347.40 | 347.10 | 351.20 | 36 | 12 521 |
| E4U | 112.00 | 0.00 | - | 112.00 | 112.00 | 0 | 0 |
| ENERGOAQUA | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 908.50 | 0.00% | 906.00 | 906.00 | 910.00 | 400 | 363 400 |
| EXXON MOBIL CORP. | 1 810.00 | 0.01% | 1 810.00 | 1 810.00 | 1 810.00 | 25 | 45 250 |
| FAGRON | 127.00 | 0.00 | - | 127.00 | 150.00 | 0 | 0 |
| FORTUNA | 192.92 | 0.00 | 192.00 | 192.00 | 194.00 | 462 | 89 128 |
| Holcim (Česko) | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| INTEL CORP. | 1 001.14 | -0.05% | 1 005.00 | 992.00 | 1 005.00 | 127 | 127 145 |
| JÁCHYMOV PM | 1 620.00 | 0.00 | - | 1 620.00 | 1 620.00 | 0 | 0 |
| KAROSERIA | 1 190.00 | 0.00 | 1 190.00 | 1 190.00 | 1 190.00 | 0 | 0 |
| KDYNIUM | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| KOFOLA CS | 286.97 | -0.02% | 292.00 | 284.00 | 292.00 | 2 633 | 755 603 |
| KOMERČNÍ BANKA | 910.50 | 0.02% | 900.00 | 900.00 | 918.00 | 817 | 743 874 |
| LÁZNĚ PODĚBRADY | 5 900.00 | -0.14% | - | 5 900.00 | 6 900.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| MCDONALDS CORP. | 3 640.00 | -0.01% | - | 3 640.00 | 3 680.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 615.00 | 0.06% | 1 615.00 | 1 615.00 | 1 615.00 | 3 | 4 845 |
| META PLATFORMS | 3 900.00 | 0.00 | - | 3 900.00 | 3 900.00 | 0 | 0 |
| METROSTAV | 990.00 | 0.00 | - | 990.00 | 990.00 | 0 | 0 |
| MICROSOFT CORP. | 2 435.00 | 0.00 | - | 2 435.00 | 2 465.00 | 0 | 0 |
| MONETA MONEY BANK | 78.97 | 0.00% | 78.30 | 78.30 | 79.30 | 20 450 | 1 614 993 |
| NOKIA CORP. | 118.00 | 0.00 | 118.00 | 118.00 | 118.00 | 300 | 35 400 |
| O2 C.R. | 258.50 | 0.00% | 259.00 | 257.00 | 259.50 | 668 | 172 650 |
| OHL S | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| PFNONWOVENS | 892.00 | 0.01% | - | 884.00 | 896.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 14 796.10 | -0.00% | 14 700.00 | 14 700.00 | 14 900.00 | 67 | 991 340 |
| PHOTON EN. 6,00/23 | 29 100.00 | 0.00 | - | 29 100.00 | 29 100.00 | 0 | 0 |
| POT.TISK.CENIN | 2 100.00 | 0.00 | - | 2 100.00 | 2 100.00 | 0 | 0 |
| PRABOS PLUS | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| PRAZSKE SLUZBY | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 11 900.00 | 0.00 | - | 11 900.00 | 12 000.00 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 4 200.00 | 0.00 | - | 4 200.00 | 4 200.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 57.11 | 0.00% | 56.80 | 56.50 | 57.50 | 9 374 | 535 311 |
| MERAL BRNO | 202.00 | 0.00 | - | 202.00 | 202.00 | 0 | 0 |
| TESLA KARLÍN | 420.00 | 0.00 | 420.00 | 420.00 | 420.00 | 0 | 0 |
| TOMA | 1 150.00 | 0.00 | 1 150.00 | 1 150.00 | 1 150.00 | 0 | 0 |
| TWITTER, INC | 665.56 | -0.03% | 670.00 | 660.00 | 670.00 | 45 | 29 950 |
| UNIPETROL | 384.00 | 0.00% | 384.00 | 384.00 | 384.00 | 250 | 96 000 |
| VGP | 420.00 | 0.00 | - | 420.00 | 420.00 | 0 | 0 |
| VIG | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| VÍTKOVICE | 60.73 | -0.06% | 63.50 | 54.50 | 63.50 | 2 433 | 147 748 |
| VOD.A KAN.TRUTNOV | 750.00 | 0.00 | - | 750.00 | 750.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 540.00 | 0.01% | 3 520.00 | 3 520.00 | 3 550.00 | 30 | 106 200 |
| ZONER SOF.10,00/19 | 10 120.00 | 0.00 | - | 10 120.00 | 10 120.00 | 0 | 0 |
| PSV UH. OSTROH | 1 900.00 | 0.00 | - | 1 900.00 | 1 900.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
