| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 353.85 | 0.00 | - | 2 350.00 | 2 360.00 | 13 | 30 600 |
| APPLE INC. | 3 400.00 | 0.01% | - | 3 400.00 | 3 400.00 | 1 | 3 400 |
| ATAS NÁCHOD | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| Bezvavlasy | 490.00 | 0.00 | - | 490.00 | 490.00 | 10 | 4 900 |
| BRNĚN.VODÁR.A KAN. | 2 940.00 | 0.00 | - | 2 940.00 | 2 940.00 | 0 | 0 |
| COLT CZ GROUP SE | 580.00 | 0.00 | - | 580.00 | 580.00 | 105 | 60 900 |
| CPI FIM | 14.14 | 0.00 | - | 14.10 | 14.40 | 5 350 | 75 650 |
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00 | - | 13 900.00 | 13 900.00 | 0 | 0 |
| ČEZ | 946.60 | 0.02% | 935.00 | 935.00 | 958.00 | 9 691 | 9 173 212 |
| DEUTSCHE BANK AG | 277.80 | 0.01% | - | 277.60 | 278.00 | 300 | 83 340 |
| DEUTSCHE TELEKOM | 481.20 | 0.00 | 481.20 | 481.20 | 481.20 | 0 | 0 |
| E4U | 138.00 | 0.00 | - | 138.00 | 138.00 | 0 | 0 |
| EMAN | 80.22 | 0.00 | - | 80.00 | 81.00 | 1 150 | 92 250 |
| ENERGOAQUA | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 854.40 | 0.02% | 844.80 | 844.80 | 859.60 | 6 008 | 5 133 141 |
| EXXON MOBIL CORP. | 2 530.00 | 0.00 | - | 2 530.00 | 2 530.00 | 0 | 0 |
| FAGRON | 274.00 | 0.00 | - | 274.00 | 274.00 | 2 508 | 687 192 |
| FIO BANKA 5,00/27 | 9 590.00 | -0.00% | - | 9 590.00 | 9 590.00 | 15 | 143 850 |
| FIXED.ZONE | 190.00 | 0.01% | - | 187.00 | 196.00 | 150 | 28 500 |
| GEN DIGITAL | 490.00 | 0.00 | - | 490.00 | 490.00 | 103 | 50 470 |
| GEVORKYAN | 230.25 | -0.03% | - | 228.00 | 234.00 | 610 | 140 450 |
| Holcim (Česko) | 6 550.00 | 0.00 | - | 6 550.00 | 6 550.00 | 0 | 0 |
| INTEL CORP. | 688.00 | 0.00% | - | 688.00 | 688.00 | 20 | 13 760 |
| JÁCHYMOV PM | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| KARO LEATHER | 123.00 | -0.02% | - | 123.00 | 123.00 | 57 | 7 011 |
| KAROSERIA | 1 480.00 | 0.00 | 1 480.00 | 1 480.00 | 1 480.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 251.62 | -0.01% | - | 251.00 | 254.00 | 290 | 72 970 |
| KOMERČNÍ BANKA | 742.70 | 0.00% | 750.00 | 736.00 | 751.50 | 8 111 | 6 024 238 |
| LÁZNĚ PODĚBRADY | 6 500.00 | 0.00 | - | 6 500.00 | 6 500.00 | 0 | 0 |
| M&T 1997 | 28 600.00 | 0.00 | - | 28 600.00 | 28 600.00 | 0 | 0 |
| MCDONALDS CORP. | 5 970.00 | -0.01% | - | 5 970.00 | 5 970.00 | 25 | 149 250 |
| MERCEDES-BENZ GROU | 1 660.20 | 0.00 | - | 1 660.20 | 1 660.20 | 0 | 0 |
| META PLATFORMS | 4 150.00 | 0.02% | - | 4 150.00 | 4 150.00 | 7 | 29 050 |
| METROSTAV | 895.00 | 0.00 | - | 895.00 | 895.00 | 0 | 0 |
| MICROSOFT CORP. | 5 900.97 | 0.04% | - | 5 890.00 | 5 933.00 | 73 | 430 771 |
| MONETA MONEY BANK | 82.94 | -0.00% | - | 82.80 | 83.20 | 9 724 | 806 507 |
| NOKIA CORP. | 104.74 | -0.00% | - | 104.60 | 104.90 | 600 | 62 842 |
| PHILIP MORRIS ČR A | 17 047.80 | 0.01% | 16 940.00 | 16 940.00 | 17 140.00 | 18 | 306 860 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 742.30 | -0.03% | - | 740.00 | 750.00 | 565 | 419 400 |
| PRABOS PLUS | 173.45 | 0.02% | - | 170.00 | 179.00 | 550 | 95 400 |
| PRASKÁ ENERGETIKA | 18 900.00 | 0.00 | - | 18 900.00 | 18 900.00 | 0 | 0 |
| RMS MEZZANINE | 2.00 | 0.00 | - | 2.00 | 2.00 | 200 | 400 |
| SELGEN | 4 500.00 | 0.02% | - | 4 500.00 | 4 500.00 | 23 | 103 500 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 222.00 | 0.00 | - | 222.00 | 222.00 | 0 | 0 |
| TESLA KARLÍN | 382.00 | 0.00 | 382.00 | 382.00 | 382.00 | 0 | 0 |
| TOMA | 1 320.00 | 0.00 | 1 320.00 | 1 320.00 | 1 320.00 | 0 | 0 |
| VIG | 592.46 | 0.01% | - | 589.00 | 596.00 | 108 | 63 986 |
| VOLKSWAGEN AG | 3 993.81 | -0.00% | - | 3 986.00 | 4 001.00 | 21 | 83 870 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
