| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 265.33 | -0.01% | 2 276.00 | 2 260.00 | 2 276.00 | 30 | 67 960 |
| APPLE INC. | 3 370.00 | 0.00 | - | 3 370.00 | 3 370.00 | 0 | 0 |
| ATAS NÁCHOD | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| Bezvavlasy | 498.24 | 0.03% | 490.00 | 490.00 | 505.00 | 364 | 181 360 |
| BRNĚN.VODÁR.A KAN. | 2 940.00 | 0.00 | - | 2 940.00 | 2 940.00 | 0 | 0 |
| COLT CZ GROUP SE | 590.61 | 0.01% | 587.00 | 587.00 | 596.00 | 1 507 | 890 042 |
| CPI FIM | 14.20 | -0.01% | 14.20 | 14.20 | 14.20 | 10 | 142 |
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00 | - | 13 900.00 | 13 900.00 | 0 | 0 |
| ČEZ | 1 000.90 | 0.04% | 977.00 | 977.00 | 1 015.00 | 18 763 | 18 779 820 |
| DEUTSCHE BANK AG | 271.53 | 0.00% | 274.00 | 270.10 | 274.00 | 159 | 43 174 |
| DEUTSCHE TELEKOM | 481.20 | 0.00 | 481.20 | 481.20 | 481.20 | 0 | 0 |
| E4U | 134.00 | 0.00 | - | 134.00 | 134.00 | 0 | 0 |
| EMAN | 80.00 | 0.00 | 80.00 | 80.00 | 80.00 | 42 | 3 360 |
| ENERGOAQUA | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 850.20 | 0.01% | 848.00 | 844.00 | 858.00 | 1 648 | 1 401 131 |
| EXXON MOBIL CORP. | 2 561.00 | 0.00 | - | 2 561.00 | 2 581.00 | 0 | 0 |
| FAGRON | 274.00 | 0.00 | 274.00 | 274.00 | 274.00 | 3 030 | 830 220 |
| FIO BANKA 5,00/27 | 9 570.00 | 0.00 | - | 9 570.00 | 9 570.00 | 0 | 0 |
| FIXED.ZONE | 190.00 | -0.03% | 190.00 | 190.00 | 190.00 | 100 | 19 000 |
| GEN DIGITAL | 490.00 | -0.00% | 490.00 | 490.00 | 490.00 | 62 | 30 380 |
| GEVORKYAN | 234.00 | 0.01% | 234.00 | 234.00 | 234.00 | 10 | 2 340 |
| Holcim (Česko) | 7 100.00 | 0.00 | - | 7 100.00 | 7 100.00 | 0 | 0 |
| INTEL CORP. | 650.01 | 0.00% | 650.00 | 650.00 | 650.10 | 460 | 299 002 |
| JÁCHYMOV PM | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| KARO LEATHER | 144.71 | 0.06% | 139.00 | 139.00 | 148.00 | 768 | 111 141 |
| KAROSERIA | 1 480.00 | 0.00 | 1 480.00 | 1 480.00 | 1 480.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 251.86 | 0.01% | 252.00 | 250.00 | 253.00 | 405 | 102 005 |
| KOMERČNÍ BANKA | 747.30 | 0.00% | 738.50 | 738.50 | 753.00 | 7 006 | 5 235 850 |
| LÁZNĚ PODĚBRADY | 6 500.00 | 0.00 | - | 6 500.00 | 6 500.00 | 0 | 0 |
| M&T 1997 | 28 600.00 | 0.00 | - | 28 600.00 | 28 600.00 | 0 | 0 |
| MCDONALDS CORP. | 5 877.00 | 0.00 | - | 5 877.00 | 5 877.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 700.00 | -0.03% | 1 700.00 | 1 700.00 | 1 700.00 | 4 | 6 800 |
| META PLATFORMS | 3 967.00 | 0.00% | - | 3 930.00 | 3 967.00 | 0 | 0 |
| METROSTAV | 895.00 | 0.00 | - | 895.00 | 895.00 | 0 | 0 |
| MICROSOFT CORP. | 5 917.00 | 0.01% | - | 5 852.00 | 5 950.00 | 0 | 0 |
| MONETA MONEY BANK | 84.86 | 0.00% | 85.00 | 84.30 | 85.00 | 17 989 | 1 526 578 |
| NOKIA CORP. | 104.99 | 0.00 | 104.98 | 105.00 | 105.00 | 300 | 31 498 |
| PHILIP MORRIS ČR A | 17 090.40 | -0.00% | 17 160.00 | 17 000.00 | 17 280.00 | 46 | 786 160 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 725.24 | -0.01% | 725.00 | 720.00 | 730.00 | 42 | 30 460 |
| PRABOS PLUS | 171.00 | 0.04% | 171.00 | 171.00 | 171.00 | 310 | 53 010 |
| PRASKÁ ENERGETIKA | 17 600.00 | -0.09% | 18 400.00 | 17 200.00 | 18 400.00 | 6 | 105 600 |
| RMS MEZZANINE | 2.00 | 0.00 | - | 2.00 | 2.00 | 0 | 0 |
| SELGEN | 4 500.00 | 0.00 | 4 500.00 | 4 500.00 | 4 500.00 | 6 | 27 000 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 222.00 | 0.00 | - | 222.00 | 222.00 | 0 | 0 |
| TESLA KARLÍN | 382.00 | 0.00 | 382.00 | 382.00 | 382.00 | 0 | 0 |
| TOMA | 1 320.00 | 0.00 | 1 320.00 | 1 320.00 | 1 320.00 | 0 | 0 |
| VIG | 602.32 | 0.00% | 600.00 | 600.00 | 606.00 | 95 | 57 220 |
| VOLKSWAGEN AG | 3 965.00 | 0.00 | - | 3 965.00 | 3 965.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
