| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 126.92 | 0.00 | - | 120.00 | 150.00 | 65 | 8 250 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 250.00 | 0.00 | - | 2 250.00 | 2 250.00 | 0 | 0 |
| APPLE INC. | 3 379.25 | -0.02% | - | 3 344.00 | 3 390.00 | 80 | 270 340 |
| ATAS NÁCHOD | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| Bezvavlasy | 498.34 | 0.00 | - | 480.00 | 510.00 | 553 | 275 581 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 2 | 6 000 |
| COLT CZ GROUP SE | 582.11 | 0.00 | - | 574.00 | 588.00 | 1 231 | 716 575 |
| CPI FIM | 14.40 | 0.00 | - | 14.40 | 14.40 | 100 | 1 440 |
| CUKROVAR VRBÁTKY | 13 500.00 | 0.00 | - | 13 500.00 | 13 500.00 | 0 | 0 |
| ČEZ | 1 169.60 | 0.02% | 1 157.00 | 1 154.00 | 1 184.00 | 20 377 | 23 833 064 |
| DEUTSCHE BANK AG | 224.25 | -0.05% | - | 223.00 | 227.00 | 327 | 73 329 |
| DEUTSCHE TELEKOM | 519.40 | -0.01% | 512.30 | 512.30 | 526.60 | 200 | 103 885 |
| E4U | 140.00 | 0.00 | - | 140.00 | 140.00 | 0 | 0 |
| EMAN | 85.00 | 0.00 | - | 85.00 | 85.00 | 330 | 28 050 |
| ENERGOAQUA | 2 580.00 | 0.00 | 2 580.00 | 2 580.00 | 2 580.00 | 0 | 0 |
| ERSTE GROUP BANK A | 730.10 | -0.00% | 731.00 | 727.00 | 735.00 | 1 369 | 999 555 |
| EXXON MOBIL CORP. | 2 464.00 | 0.00 | - | 2 464.00 | 2 464.00 | 0 | 0 |
| FAGRON | 244.00 | 0.01% | - | 242.00 | 244.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 810.00 | -0.00% | - | 9 810.00 | 9 819.00 | 0 | 0 |
| FIXED.ZONE | 200.00 | -0.02% | - | 200.00 | 200.00 | 45 | 9 000 |
| GEN DIGITAL | 381.84 | 0.01% | - | 381.50 | 382.00 | 160 | 61 095 |
| GEVORKYAN | 240.48 | -0.07% | - | 240.00 | 250.00 | 105 | 25 250 |
| Holcim (Česko) | 6 150.00 | 0.00 | - | 6 150.00 | 6 150.00 | 0 | 0 |
| INTEL CORP. | 732.22 | -0.02% | - | 725.00 | 738.00 | 9 | 6 590 |
| JÁCHYMOV PM | 800.00 | 0.00 | - | 800.00 | 800.00 | 0 | 0 |
| KARO LEATHER | 165.00 | -0.02% | - | 165.00 | 165.00 | 38 | 6 270 |
| KAROSERIA | 1 590.00 | 0.00 | 1 590.00 | 1 590.00 | 1 590.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 244.11 | -0.00% | - | 242.00 | 246.00 | 1 363 | 332 718 |
| KOMERČNÍ BANKA | 750.40 | -0.01% | 755.50 | 745.00 | 757.00 | 6 152 | 4 616 164 |
| LÁZNĚ PODĚBRADY | 7 000.00 | 0.00 | - | 7 000.00 | 7 000.00 | 0 | 0 |
| M&T 1997 | 30 600.00 | 0.00 | - | 30 600.00 | 30 600.00 | 0 | 0 |
| MCDONALDS CORP. | 6 030.00 | -0.01% | - | 6 030.00 | 6 066.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 750.00 | 0.00 | - | 1 750.00 | 1 750.00 | 0 | 0 |
| META PLATFORMS | 4 390.50 | 0.01% | - | 4 355.50 | 4 409.00 | 0 | 0 |
| METROSTAV | 890.00 | 0.00 | - | 890.00 | 890.00 | 0 | 0 |
| MICROSOFT CORP. | 6 104.86 | -0.00% | - | 6 100.00 | 6 117.00 | 14 | 85 468 |
| MONETA MONEY BANK | 86.50 | -0.01% | - | 85.80 | 86.90 | 18 118 | 1 567 198 |
| NOKIA CORP. | 102.32 | -0.02% | - | 102.30 | 102.30 | 9 | 921 |
| PHILIP MORRIS ČR A | 17 685.00 | 0.00% | 17 680.00 | 17 680.00 | 17 700.00 | 20 | 353 700 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 522.84 | -0.05% | - | 504.00 | 554.00 | 901 | 471 076 |
| PRABOS PLUS | 175.75 | 0.00 | - | 175.00 | 185.00 | 53 | 9 315 |
| PRASKÁ ENERGETIKA | 18 900.00 | 0.00 | - | 18 900.00 | 18 900.00 | 0 | 0 |
| RMS MEZZANINE | 1.90 | 0.00 | - | 1.90 | 1.90 | 0 | 0 |
| SELGEN | 4 480.00 | 0.00 | - | 4 480.00 | 4 480.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| MERAL BRNO | 450.00 | 0.00 | - | 450.00 | 450.00 | 0 | 0 |
| TESLA KARLÍN | 384.00 | 0.00 | 384.00 | 384.00 | 384.00 | 0 | 0 |
| TOMA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| VIG | 595.47 | -0.00% | - | 595.00 | 596.00 | 47 | 27 987 |
| VOLKSWAGEN AG | 3 743.98 | -0.04% | - | 3 700.00 | 3 890.00 | 228 | 853 627 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
