| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 244.93 | -0.02% | 2 260.00 | 2 225.00 | 2 260.00 | 76 | 170 615 |
| APPLE INC. | 3 370.00 | 0.00 | - | 3 370.00 | 3 370.00 | 0 | 0 |
| ATAS NÁCHOD | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| Bezvavlasy | 505.00 | 0.00 | - | 505.00 | 505.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 940.00 | 0.00 | - | 2 940.00 | 2 940.00 | 0 | 0 |
| COLT CZ GROUP SE | 590.43 | 0.00% | 591.00 | 590.00 | 593.00 | 3 504 | 2 068 854 |
| CPI FIM | 14.31 | 0.01% | 14.40 | 14.30 | 14.40 | 1 319 | 18 874 |
| CUKROVAR VRBÁTKY | 12 050.00 | -0.14% | 12 100.00 | 12 000.00 | 12 100.00 | 2 | 24 100 |
| ČEZ | 1 041.80 | 0.03% | 1 015.00 | 1 015.00 | 1 053.00 | 19 011 | 19 806 326 |
| DEUTSCHE BANK AG | 274.90 | 0.00% | 274.90 | 274.90 | 274.90 | 50 | 13 745 |
| DEUTSCHE TELEKOM | 481.20 | 0.00 | 481.20 | 481.20 | 481.20 | 0 | 0 |
| E4U | 134.00 | 0.00 | - | 134.00 | 134.00 | 0 | 0 |
| EMAN | 81.50 | 0.02% | 81.50 | 81.50 | 81.50 | 51 | 4 156 |
| ENERGOAQUA | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 858.80 | -0.00% | 858.00 | 851.80 | 861.00 | 1 954 | 1 678 018 |
| EXXON MOBIL CORP. | 2 561.00 | 0.00 | - | 2 561.00 | 2 567.50 | 0 | 0 |
| FAGRON | 274.00 | 0.00 | 274.00 | 274.00 | 274.00 | 2 060 | 564 440 |
| FIO BANKA 5,00/27 | 9 575.77 | 0.00% | 9 570.00 | 9 570.00 | 9 595.00 | 13 | 124 485 |
| FIXED.ZONE | 190.00 | 0.00 | - | 190.00 | 190.00 | 0 | 0 |
| GEN DIGITAL | 490.00 | 0.00 | 490.00 | 490.00 | 490.00 | 38 | 18 620 |
| GEVORKYAN | 234.00 | 0.00 | - | 234.00 | 234.00 | 0 | 0 |
| Holcim (Česko) | 6 550.00 | -0.08% | 6 550.00 | 6 550.00 | 6 550.00 | 2 | 13 100 |
| INTEL CORP. | 680.10 | 0.05% | 680.10 | 680.10 | 680.10 | 2 | 1 360 |
| JÁCHYMOV PM | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| KARO LEATHER | 149.00 | 0.01% | 149.00 | 149.00 | 149.00 | 130 | 19 370 |
| KAROSERIA | 1 480.00 | 0.00 | 1 480.00 | 1 480.00 | 1 480.00 | 40 | 59 200 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 252.61 | 0.00% | 254.00 | 251.00 | 254.00 | 647 | 163 438 |
| KOMERČNÍ BANKA | 750.20 | 0.00% | 753.00 | 747.00 | 753.00 | 6 239 | 4 680 402 |
| LÁZNĚ PODĚBRADY | 6 500.00 | 0.00 | - | 6 500.00 | 6 500.00 | 0 | 0 |
| M&T 1997 | 28 600.00 | 0.00 | - | 28 600.00 | 28 600.00 | 0 | 0 |
| MCDONALDS CORP. | 5 980.00 | 0.02% | - | 5 980.00 | 5 980.00 | 11 | 65 780 |
| MERCEDES-BENZ GROU | 1 700.00 | 0.00 | - | 1 665.00 | 1 700.00 | 0 | 0 |
| META PLATFORMS | 3 966.50 | -0.01% | 3 980.00 | 3 912.50 | 3 980.00 | 25 | 99 162 |
| METROSTAV | 895.00 | 0.00 | - | 895.00 | 895.00 | 0 | 0 |
| MICROSOFT CORP. | 5 930.00 | 0.00% | - | 5 917.00 | 5 950.00 | 0 | 0 |
| MONETA MONEY BANK | 84.61 | 0.01% | 84.30 | 84.30 | 84.90 | 9 678 | 818 887 |
| NOKIA CORP. | 105.64 | 0.01% | 105.64 | 105.60 | 105.60 | 317 | 33 487 |
| PHILIP MORRIS ČR A | 17 378.30 | 0.00% | 17 280.00 | 17 280.00 | 17 460.00 | 46 | 799 400 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 720.00 | 0.00 | 720.00 | 720.00 | 720.00 | 50 | 36 000 |
| PRABOS PLUS | 170.97 | -0.04% | 170.00 | 165.00 | 174.00 | 2 330 | 398 363 |
| PRASKÁ ENERGETIKA | 18 525.00 | 0.00 | 19 700.00 | 17 200.00 | 19 800.00 | 4 | 74 100 |
| RMS MEZZANINE | 2.00 | 0.00 | - | 2.00 | 2.00 | 0 | 0 |
| SELGEN | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 222.00 | 0.00 | - | 222.00 | 222.00 | 0 | 0 |
| TESLA KARLÍN | 382.00 | 0.00 | 382.00 | 382.00 | 382.00 | 0 | 0 |
| TOMA | 1 320.00 | 0.00 | 1 320.00 | 1 320.00 | 1 320.00 | 0 | 0 |
| VIG | 602.00 | 0.00 | - | 602.00 | 602.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 965.00 | 0.00 | - | 3 965.00 | 3 965.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
