| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 279.81 | 0.04% | 2 250.00 | 2 250.00 | 2 329.50 | 16 | 36 477 |
| APPLE INC. | 3 413.02 | 0.01% | 3 411.00 | 3 407.00 | 3 418.50 | 54 | 184 303 |
| ATAS NÁCHOD | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| Bezvavlasy | 520.00 | 0.05% | 500.00 | 500.00 | 525.00 | 80 | 41 600 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 585.32 | 0.01% | 587.00 | 580.00 | 588.00 | 355 | 207 789 |
| CPI FIM | 14.40 | 0.00 | 14.40 | 14.40 | 14.40 | 400 | 5 760 |
| CUKROVAR VRBÁTKY | 14 000.00 | 0.04% | - | 13 500.00 | 14 000.00 | 0 | 0 |
| ČEZ | 1 198.60 | 0.01% | 1 182.00 | 1 182.00 | 1 208.00 | 19 371 | 23 217 876 |
| DEUTSCHE BANK AG | 231.49 | 0.04% | 230.05 | 230.10 | 236.00 | 730 | 168 986 |
| DEUTSCHE TELEKOM | 526.60 | 0.00 | 526.60 | 520.00 | 526.60 | 0 | 0 |
| E4U | 140.00 | 0.00 | - | 140.00 | 140.00 | 0 | 0 |
| EMAN | 80.00 | -0.06% | 80.00 | 80.00 | 80.00 | 32 | 2 560 |
| ENERGOAQUA | 2 580.00 | 0.00 | 2 580.00 | 2 580.00 | 2 580.00 | 0 | 0 |
| ERSTE GROUP BANK A | 744.40 | 0.03% | 737.80 | 736.40 | 750.00 | 2 905 | 2 162 556 |
| EXXON MOBIL CORP. | 2 464.00 | 0.00 | - | 2 464.00 | 2 464.00 | 0 | 0 |
| FAGRON | 244.00 | 0.00 | 244.00 | 244.00 | 244.00 | 18 | 4 392 |
| FIO BANKA 5,00/27 | 9 808.72 | -0.00% | 9 810.00 | 9 800.00 | 9 819.00 | 18 | 176 557 |
| FIXED.ZONE | 195.00 | -0.03% | 195.00 | 195.00 | 195.00 | 10 | 1 950 |
| GEN DIGITAL | 381.45 | -0.00% | 381.00 | 381.00 | 382.00 | 119 | 45 392 |
| GEVORKYAN | 241.65 | 0.00 | 238.00 | 230.00 | 250.00 | 231 | 55 820 |
| Holcim (Česko) | 6 150.00 | 0.00 | - | 6 150.00 | 6 150.00 | 0 | 0 |
| INTEL CORP. | 730.00 | 0.01% | 730.00 | 730.00 | 730.00 | 7 | 5 110 |
| JÁCHYMOV PM | 800.00 | 0.00 | - | 800.00 | 800.00 | 0 | 0 |
| KARO LEATHER | 169.33 | 0.06% | 165.00 | 165.00 | 175.00 | 624 | 105 660 |
| KAROSERIA | 1 480.00 | -0.07% | 1 480.00 | 1 480.00 | 1 480.00 | 16 | 23 680 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 243.15 | 0.00% | 243.00 | 243.00 | 244.00 | 1 086 | 264 066 |
| KOMERČNÍ BANKA | 753.00 | 0.00% | 751.00 | 750.00 | 756.50 | 5 968 | 4 494 087 |
| LÁZNĚ PODĚBRADY | 7 000.00 | 0.00 | - | 7 000.00 | 7 000.00 | 0 | 0 |
| M&T 1997 | 30 600.00 | 0.00 | - | 30 600.00 | 30 600.00 | 0 | 0 |
| MCDONALDS CORP. | 6 030.00 | 0.00 | - | 6 030.00 | 6 030.00 | 25 | 150 750 |
| MERCEDES-BENZ GROU | 1 750.00 | 0.00 | - | 1 750.00 | 1 750.00 | 0 | 0 |
| META PLATFORMS | 4 451.50 | 0.01% | - | 4 390.50 | 4 484.50 | 0 | 0 |
| METROSTAV | 890.00 | 0.00 | - | 890.00 | 890.00 | 0 | 0 |
| MICROSOFT CORP. | 6 111.33 | -0.02% | 6 195.00 | 5 962.00 | 6 195.00 | 73 | 446 127 |
| MONETA MONEY BANK | 85.95 | 0.00 | 85.60 | 85.60 | 86.40 | 11 506 | 988 985 |
| NOKIA CORP. | 104.98 | 0.03% | 104.98 | 105.00 | 105.00 | 10 | 1 050 |
| PHILIP MORRIS ČR A | 17 630.00 | 0.00 | 17 680.00 | 17 520.00 | 17 700.00 | 6 | 105 780 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 512.72 | -0.00% | 520.00 | 504.00 | 520.00 | 552 | 283 020 |
| PRABOS PLUS | 189.36 | 0.03% | 185.00 | 185.00 | 196.00 | 327 | 61 920 |
| PRASKÁ ENERGETIKA | 18 900.00 | 0.00 | - | 18 900.00 | 18 900.00 | 0 | 0 |
| RMS MEZZANINE | 1.90 | 0.00 | - | 1.90 | 1.90 | 0 | 0 |
| SELGEN | 4 480.00 | 0.00 | - | 4 480.00 | 4 480.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| MERAL BRNO | 450.00 | 0.00 | - | 450.00 | 450.00 | 0 | 0 |
| TESLA KARLÍN | 384.00 | 0.00 | 384.00 | 384.00 | 384.00 | 0 | 0 |
| TOMA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| VIG | 599.67 | 0.01% | 599.00 | 599.00 | 600.00 | 60 | 35 980 |
| VOLKSWAGEN AG | 3 763.21 | 0.02% | 3 750.00 | 3 748.00 | 3 786.00 | 28 | 105 370 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
