| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 76.00 | 0.00 | - | 76.00 | 91.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 63.00 | 0.02% | - | 61.50 | 65.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 50 920.00 | 0.00 | 50 920.00 | 50 920.00 | 50 920.00 | 3 | 152 760 |
| APPLE INC. | 3 087.80 | 0.03% | 3 144.50 | 3 050.00 | 3 144.50 | 10 | 30 878 |
| ATAS NÁCHOD | 535.00 | 0.00 | - | 535.00 | 535.00 | 0 | 0 |
| AVAST | 134.09 | 0.00 | 135.45 | 132.50 | 135.90 | 21 465 | 2 878 182 |
| BRNĚN.VODÁR.A KAN. | 3 600.00 | 0.00 | - | 3 600.00 | 3 600.00 | 0 | 0 |
| COLT CZ GROUP SE | 373.09 | 0.00% | 374.00 | 369.00 | 376.00 | 3 397 | 1 267 393 |
| CPI FIM | 12.27 | -0.01% | 12.10 | 12.00 | 12.40 | 9 130 | 112 051 |
| CUKROVAR VRBÁTKY | 13 900.00 | 0.01% | 13 900.00 | 13 900.00 | 13 900.00 | 1 | 13 900 |
| ČEZ | 609.60 | -0.01% | 610.00 | 607.50 | 612.00 | 4 232 | 2 579 768 |
| DEUTSCHE BANK AG | 291.75 | 0.02% | 291.50 | 291.50 | 292.00 | 200 | 58 350 |
| DEUTSCHE TELEKOM | 419.30 | -0.01% | 419.30 | 419.30 | 419.30 | 2 | 839 |
| E4U | 104.00 | 0.00 | - | 104.00 | 104.00 | 0 | 0 |
| EMAN | 86.31 | 0.04% | 86.50 | 85.00 | 90.00 | 1 030 | 88 897 |
| ENERGOAQUA | 2 700.00 | 0.00 | 2 700.00 | 2 700.00 | 2 700.00 | 0 | 0 |
| ERSTE GROUP BANK A | 817.40 | 0.00% | 810.00 | 806.60 | 819.00 | 1 233 | 1 007 813 |
| EXXON MOBIL CORP. | 1 282.00 | -0.00% | - | 1 253.00 | 1 287.00 | 0 | 0 |
| FAGRON | 172.00 | 0.00 | - | 172.00 | 172.00 | 0 | 0 |
| Holcim (Česko) | 4 300.00 | 0.00 | - | 4 300.00 | 4 300.00 | 0 | 0 |
| INTEL CORP. | 1 308.00 | 0.07% | 1 308.00 | 1 308.00 | 1 308.00 | 6 | 7 848 |
| JÁCHYMOV PM | 525.00 | 0.00 | - | 525.00 | 525.00 | 0 | 0 |
| KARO LEATHER | 82.47 | 0.04% | 82.00 | 82.00 | 83.00 | 707 | 58 309 |
| KAROSERIA | 1 450.00 | 0.00 | 1 450.00 | 1 450.00 | 1 450.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 282.49 | -0.01% | 283.00 | 282.00 | 283.00 | 785 | 221 755 |
| KOMERČNÍ BANKA | 681.00 | 0.00% | 678.00 | 677.50 | 684.00 | 653 | 444 722 |
| LÁZNĚ PODĚBRADY | 9 500.00 | 0.00 | - | 9 500.00 | 9 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| MCDONALDS CORP. | 4 833.00 | -0.01% | 4 798.00 | 4 798.00 | 4 840.00 | 6 | 28 998 |
| MERCEDES-BENZ GROU | 1 800.00 | 0.01% | - | 1 800.00 | 1 800.00 | 0 | 0 |
| META PLATFORMS | 6 688.00 | 0.00 | - | 6 688.00 | 6 688.00 | 0 | 0 |
| METROSTAV | 1 040.00 | 0.00 | - | 1 040.00 | 1 040.00 | 0 | 0 |
| MICROSOFT CORP. | 5 122.43 | 0.02% | 5 100.00 | 5 070.00 | 5 212.00 | 14 | 71 714 |
| MONETA MONEY BANK | 75.71 | 0.00% | 75.70 | 75.40 | 76.20 | 13 225 | 1 001 266 |
| NOKIA CORP. | 102.05 | -0.01% | 102.30 | 101.00 | 102.40 | 1 300 | 132 670 |
| O2 C.R. | 269.00 | -0.01% | 271.00 | 268.00 | 271.00 | 1 554 | 418 074 |
| PHILIP MORRIS ČR A | 14 653.90 | -0.01% | 14 840.00 | 14 600.00 | 14 840.00 | 52 | 762 000 |
| PHOTON EN. 6,00/23 | 30 700.00 | 0.00 | - | 30 700.00 | 30 700.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 395.00 | -0.01% | 1 395.00 | 1 395.00 | 1 395.00 | 11 | 15 345 |
| POT.TISK.CENIN | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| PRABOS PLUS | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 18 200.00 | 0.00 | - | 18 200.00 | 18 200.00 | 0 | 0 |
| RMS MEZZANINE | 2.20 | 0.16% | 2.20 | 2.20 | 2.20 | 100 | 220 |
| SELGEN | 4 400.00 | 0.00 | - | 4 400.00 | 4 420.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 82.97 | -0.01% | 83.30 | 81.50 | 83.30 | 2 081 | 172 657 |
| MERAL BRNO | 202.00 | 0.00 | - | 202.00 | 202.00 | 0 | 0 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 1 280.00 | 0.00 | 1 280.00 | 1 280.00 | 1 280.00 | 0 | 0 |
| TWITTER, INC | 1 200.00 | 0.00 | - | 1 200.00 | 1 200.00 | 0 | 0 |
| VGP | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| VIG | 590.00 | -0.01% | - | 590.00 | 590.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 630.00 | 0.00 | - | 630.00 | 630.00 | 0 | 0 |
| VOLKSWAGEN AG | 6 580.00 | -0.01% | 6 580.00 | 6 580.00 | 6 580.00 | 10 | 65 800 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
