| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 225.12 | 0.00 | - | 2 200.00 | 2 240.00 | 107 | 238 088 |
| APPLE INC. | 3 390.00 | 0.01% | - | 3 390.00 | 3 390.00 | 2 | 6 780 |
| ATAS NÁCHOD | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| Bezvavlasy | 486.00 | -0.04% | - | 486.00 | 486.00 | 120 | 58 320 |
| BRNĚN.VODÁR.A KAN. | 2 940.00 | 0.00 | - | 2 940.00 | 2 940.00 | 0 | 0 |
| COLT CZ GROUP SE | 591.54 | -0.00% | - | 590.00 | 596.00 | 1 194 | 706 293 |
| CPI FIM | 14.11 | -0.02% | - | 14.10 | 14.20 | 5 001 | 70 553 |
| CUKROVAR VRBÁTKY | 12 000.00 | 0.00 | - | 12 000.00 | 12 000.00 | 0 | 0 |
| ČEZ | 1 038.40 | -0.00% | 1 045.00 | 1 016.00 | 1 064.00 | 21 351 | 22 171 386 |
| DEUTSCHE BANK AG | 269.83 | -0.02% | - | 269.00 | 270.70 | 200 | 53 965 |
| DEUTSCHE TELEKOM | 495.70 | 0.03% | 496.40 | 481.30 | 497.00 | 110 | 54 532 |
| E4U | 134.00 | 0.00 | - | 134.00 | 134.00 | 0 | 0 |
| EMAN | 81.50 | 0.00 | - | 81.50 | 81.50 | 10 | 815 |
| ENERGOAQUA | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 847.80 | -0.01% | 851.60 | 843.00 | 852.00 | 2 106 | 1 785 428 |
| EXXON MOBIL CORP. | 2 561.00 | 0.00 | - | 2 561.00 | 2 561.00 | 0 | 0 |
| FAGRON | 250.88 | -0.12% | - | 242.00 | 256.00 | 250 | 62 720 |
| FIO BANKA 5,00/27 | 9 600.00 | 0.00% | - | 9 600.00 | 9 600.00 | 5 | 48 000 |
| FIXED.ZONE | 190.00 | 0.00 | - | 190.00 | 190.00 | 100 | 19 000 |
| GEN DIGITAL | 485.84 | -0.01% | - | 485.00 | 486.00 | 320 | 155 470 |
| GEVORKYAN | 243.22 | 0.03% | - | 240.00 | 256.00 | 535 | 130 124 |
| Holcim (Česko) | 6 550.00 | 0.00 | - | 6 550.00 | 6 550.00 | 0 | 0 |
| INTEL CORP. | 680.10 | 0.00 | - | 673.40 | 680.10 | 0 | 0 |
| JÁCHYMOV PM | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| KARO LEATHER | 151.16 | 0.03% | - | 145.00 | 154.00 | 1 380 | 208 600 |
| KAROSERIA | 1 480.00 | 0.00 | 1 480.00 | 1 480.00 | 1 480.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 253.18 | -0.01% | - | 252.00 | 255.00 | 856 | 216 719 |
| KOMERČNÍ BANKA | 747.10 | -0.01% | 751.00 | 740.00 | 753.00 | 4 795 | 3 582 295 |
| LÁZNĚ PODĚBRADY | 6 500.00 | 0.00 | - | 6 500.00 | 6 500.00 | 0 | 0 |
| M&T 1997 | 28 600.00 | 0.00 | - | 28 600.00 | 28 600.00 | 0 | 0 |
| MCDONALDS CORP. | 5 968.00 | -0.00% | - | 5 950.00 | 5 980.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 700.00 | 0.00 | - | 1 660.00 | 1 700.00 | 0 | 0 |
| META PLATFORMS | 3 897.75 | -0.00% | - | 3 894.00 | 3 898.50 | 6 | 23 386 |
| METROSTAV | 895.00 | 0.00 | - | 895.00 | 895.00 | 0 | 0 |
| MICROSOFT CORP. | 5 930.00 | 0.00 | - | 5 930.00 | 5 930.00 | 0 | 0 |
| MONETA MONEY BANK | 85.56 | 0.02% | - | 84.90 | 87.00 | 14 479 | 1 238 791 |
| NOKIA CORP. | 105.57 | 0.00 | - | 105.60 | 105.60 | 310 | 32 726 |
| PHILIP MORRIS ČR A | 17 408.90 | 0.01% | 17 400.00 | 17 300.00 | 17 480.00 | 36 | 626 720 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 714.24 | -0.02% | - | 700.00 | 725.00 | 66 | 47 140 |
| PRABOS PLUS | 166.12 | 0.02% | - | 164.00 | 168.00 | 613 | 101 834 |
| PRASKÁ ENERGETIKA | 18 000.00 | 0.05% | - | 17 600.00 | 18 000.00 | 0 | 0 |
| RMS MEZZANINE | 2.00 | 0.00 | - | 2.00 | 2.00 | 25 | 50 |
| SELGEN | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 222.00 | 0.00 | - | 222.00 | 222.00 | 0 | 0 |
| TESLA KARLÍN | 382.00 | 0.00 | 382.00 | 382.00 | 382.00 | 0 | 0 |
| TOMA | 1 320.00 | 0.00 | 1 320.00 | 1 320.00 | 1 320.00 | 0 | 0 |
| VIG | 600.31 | -0.00% | - | 599.00 | 601.00 | 249 | 149 476 |
| VOLKSWAGEN AG | 3 965.00 | 0.00 | - | 3 965.00 | 3 965.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
