| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 70.00 | 0.00 | - | 70.00 | 70.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 68.00 | 0.00 | - | 68.00 | 68.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 3 984.95 | -0.02% | - | 3 936.50 | 4 047.00 | 10 | 39 850 |
| APPLE INC. | 5 012.25 | 0.01% | - | 4 999.00 | 5 050.00 | 4 | 20 049 |
| ATAS NÁCHOD | 700.00 | 0.00 | - | 700.00 | 700.00 | 0 | 0 |
| Bezvavlasy | 715.00 | 0.00 | - | 715.00 | 715.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| COLT CZ GROUP SE | 660.14 | -0.00% | 660.00 | 660.00 | 662.00 | 187 | 123 446 |
| CPI FIM | 16.02 | -0.01% | - | 15.90 | 16.10 | 3 250 | 52 075 |
| CUKROVAR VRBÁTKY | 20 400.00 | 0.00 | - | 20 400.00 | 20 400.00 | 0 | 0 |
| ČEZ | 895.70 | 0.00% | 899.00 | 890.50 | 899.00 | 1 946 | 1 742 955 |
| DEUTSCHE BANK AG | 332.00 | 0.00 | - | 332.00 | 332.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 607.00 | 0.00 | 607.00 | 607.00 | 613.50 | 0 | 0 |
| E4U | 216.00 | 0.01% | - | 216.00 | 216.00 | 300 | 64 800 |
| EMAN | 74.00 | 0.00 | - | 74.00 | 74.00 | 0 | 0 |
| ENERGOAQUA | 3 200.00 | 0.00 | 3 200.00 | 3 200.00 | 3 200.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 161.10 | -0.00% | 1 166.00 | 1 152.00 | 1 166.00 | 573 | 665 313 |
| EXXON MOBIL CORP. | 2 838.00 | 0.00 | - | 2 838.00 | 2 838.00 | 0 | 0 |
| FAGRON | 284.00 | 0.00 | - | 284.00 | 284.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 10 275.00 | 0.00 | - | 10 275.00 | 10 275.00 | 0 | 0 |
| FIXED.ZONE | 159.31 | 0.05% | - | 159.00 | 160.00 | 650 | 103 550 |
| GEN DIGITAL | 584.00 | 0.00 | - | 584.00 | 584.00 | 0 | 0 |
| GEVORKYAN | 258.00 | 0.00 | - | 258.00 | 258.00 | 0 | 0 |
| Holcim (Česko) | 6 100.00 | 0.00 | - | 6 100.00 | 6 100.00 | 0 | 0 |
| INTEL CORP. | 513.29 | -0.13% | 550.00 | 480.00 | 562.80 | 2 297 | 1 179 020 |
| KARO LEATHER | 160.63 | 0.04% | 159.00 | 159.00 | 165.00 | 1 366 | 219 425 |
| KAROSERIA | 1 600.00 | 0.00 | 1 600.00 | 1 600.00 | 1 600.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 303.89 | 0.00% | - | 303.00 | 304.00 | 600 | 182 334 |
| KOMERČNÍ BANKA | 761.40 | -0.01% | 768.00 | 759.00 | 768.00 | 4 438 | 3 378 892 |
| M&T 1997 | 32 200.00 | 0.00 | - | 32 200.00 | 32 200.00 | 0 | 0 |
| MCDONALDS CORP. | 6 220.00 | 0.00 | - | 6 220.00 | 6 220.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 659.98 | 0.00% | - | 1 659.80 | 1 660.00 | 25 | 41 500 |
| META PLATFORMS | 11 532.00 | 0.00 | 11 532.00 | 11 532.00 | 11 532.00 | 10 | 115 320 |
| METROSTAV | 1 140.00 | -0.03% | - | 1 140.00 | 1 140.00 | 10 | 11 400 |
| MICROSOFT CORP. | 9 437.96 | -0.01% | 9 434.00 | 9 418.00 | 9 500.00 | 25 | 235 949 |
| mmcité a.s. | 328.00 | -0.01% | 328.00 | 328.00 | 328.00 | 100 | 32 800 |
| MONETA MONEY BANK | 105.53 | 0.01% | - | 105.40 | 105.60 | 790 | 83 367 |
| NOKIA CORP. | 88.38 | 0.01% | - | 88.40 | 88.50 | 53 | 4 684 |
| PHILIP MORRIS ČR A | 15 267.30 | -0.00% | 15 340.00 | 15 200.00 | 15 360.00 | 30 | 458 020 |
| PILULKA LÉKÁRNY | 154.71 | 0.04% | 153.00 | 153.00 | 157.00 | 601 | 92 978 |
| PRABOS PLUS | 284.00 | 0.00 | - | 284.00 | 284.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 19 000.00 | -0.03% | - | 19 000.00 | 19 500.00 | 0 | 0 |
| RMS MEZZANINE | 1.80 | 0.00 | - | 1.80 | 1.80 | 0 | 0 |
| SELGEN | 4 760.00 | 0.00 | - | 4 760.00 | 4 760.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,60/36 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 437.00 | 0.00 | 10 437.00 | 10 437.00 | 10 437.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 11 000.00 | 0.00 | 11 000.00 | 11 000.00 | 11 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 12 600.00 | 0.00 | 12 600.00 | 12 600.00 | 12 600.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| TESLA KARLÍN | 398.00 | 0.00 | 398.00 | 398.00 | 398.00 | 0 | 0 |
| TOMA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 100 | 135 000 |
| VIG | 740.00 | 0.01% | - | 740.00 | 740.00 | 25 | 18 500 |
| VOLKSWAGEN AG | 2 758.48 | -0.03% | 2 778.00 | 2 740.00 | 2 778.00 | 141 | 388 946 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
