| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 70.00 | 0.00 | - | 70.00 | 70.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 68.00 | 0.00 | - | 68.00 | 68.00 | 15 | 1 020 |
| ALPHABET (GOOGLE) | 4 019.00 | -0.02% | - | 3 900.00 | 4 098.00 | 0 | 0 |
| APPLE INC. | 4 999.50 | -0.00% | - | 4 997.00 | 5 000.00 | 0 | 0 |
| ATAS NÁCHOD | 700.00 | 0.00 | - | 700.00 | 700.00 | 0 | 0 |
| Bezvavlasy | 715.00 | 0.00 | - | 715.00 | 715.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 800.00 | 0.04% | - | 2 800.00 | 2 800.00 | 2 | 5 600 |
| COLT CZ GROUP SE | 662.27 | 0.00% | - | 661.00 | 664.00 | 550 | 364 250 |
| CPI FIM | 15.96 | 0.00 | - | 15.90 | 16.00 | 2 650 | 42 295 |
| CUKROVAR VRBÁTKY | 20 400.00 | 0.00 | - | 20 400.00 | 20 400.00 | 0 | 0 |
| ČEZ | 893.70 | -0.01% | 897.00 | 890.00 | 899.00 | 2 202 | 1 967 933 |
| DEUTSCHE BANK AG | 329.89 | -0.00% | - | 329.00 | 333.00 | 1 900 | 626 800 |
| DEUTSCHE TELEKOM | 605.50 | 0.00 | 605.50 | 605.50 | 612.70 | 0 | 0 |
| E4U | 214.80 | 0.01% | - | 214.00 | 216.00 | 250 | 53 700 |
| EMAN | 74.00 | 0.00 | - | 74.00 | 74.00 | 0 | 0 |
| ENERGOAQUA | 3 200.00 | 0.00 | 3 200.00 | 3 200.00 | 3 200.00 | 0 | 0 |
| ERSTE GROUP BANK A | 1 152.80 | -0.01% | 1 166.00 | 1 141.00 | 1 166.00 | 1 987 | 2 290 512 |
| EXXON MOBIL CORP. | 2 838.00 | 0.00 | - | 2 838.00 | 2 838.00 | 8 | 22 704 |
| FAGRON | 284.00 | 0.09% | - | 284.00 | 284.00 | 70 | 19 880 |
| FIO BANKA 5,00/27 | 10 275.00 | 0.00 | - | 10 275.00 | 10 275.00 | 0 | 0 |
| FIXED.ZONE | 151.00 | 0.00 | - | 151.00 | 151.00 | 0 | 0 |
| GEN DIGITAL | 584.00 | 0.00 | - | 584.00 | 584.00 | 0 | 0 |
| GEVORKYAN | 258.00 | -0.01% | - | 258.00 | 260.00 | 0 | 0 |
| Holcim (Česko) | 6 100.00 | 0.00 | - | 6 100.00 | 6 100.00 | 0 | 0 |
| INTEL CORP. | 548.66 | -0.06% | - | 473.00 | 674.90 | 2 502 | 1 372 755 |
| KARO LEATHER | 159.00 | -0.01% | - | 159.00 | 159.00 | 80 | 12 720 |
| KAROSERIA | 1 600.00 | 0.00 | 1 600.00 | 1 600.00 | 1 600.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 303.48 | 0.00 | - | 301.00 | 304.00 | 551 | 167 215 |
| KOMERČNÍ BANKA | 764.20 | -0.01% | 772.50 | 758.00 | 772.50 | 9 454 | 7 224 572 |
| M&T 1997 | 32 200.00 | 0.00 | - | 32 200.00 | 32 200.00 | 0 | 0 |
| MCDONALDS CORP. | 6 220.00 | 0.00 | - | 6 220.00 | 6 234.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 659.80 | 0.00 | - | 1 659.80 | 1 659.80 | 0 | 0 |
| META PLATFORMS | 11 532.00 | 0.00% | - | 11 344.00 | 11 554.00 | 0 | 0 |
| METROSTAV | 1 180.00 | 0.00 | - | 1 180.00 | 1 180.00 | 0 | 0 |
| MICROSOFT CORP. | 9 490.00 | -0.01% | - | 9 280.00 | 9 544.00 | 0 | 0 |
| mmcité a.s. | 330.00 | 0.01% | - | 330.00 | 330.00 | 13 | 4 290 |
| MONETA MONEY BANK | 104.63 | -0.00% | - | 103.80 | 105.80 | 11 163 | 1 167 957 |
| NOKIA CORP. | 87.20 | 0.00 | - | 87.20 | 87.50 | 0 | 0 |
| PHILIP MORRIS ČR A | 15 296.40 | 0.01% | 15 200.00 | 15 200.00 | 15 360.00 | 56 | 856 600 |
| PILULKA LÉKÁRNY | 150.00 | 0.00 | - | 150.00 | 150.00 | 120 | 18 000 |
| PRABOS PLUS | 284.00 | 0.00 | - | 284.00 | 284.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 19 500.00 | 0.01% | - | 19 500.00 | 19 500.00 | 2 | 39 000 |
| RMS MEZZANINE | 1.79 | 0.00 | - | 1.80 | 1.80 | 150 | 268 |
| SELGEN | 4 760.00 | 0.00 | - | 4 760.00 | 4 760.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,60/36 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,50/32 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 437.00 | 0.00 | 10 437.00 | 10 437.00 | 10 437.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,75/29 | 11 000.00 | 0.00 | 11 000.00 | 11 000.00 | 11 000.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 12 600.00 | 0.00 | 12 600.00 | 12 600.00 | 12 600.00 | 0 | 0 |
| ST.DLUHOP. 6,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| ST.DLUHOP. VAR/43 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| TESLA KARLÍN | 398.00 | 0.00 | 398.00 | 398.00 | 398.00 | 0 | 0 |
| TOMA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| VIG | 737.33 | -0.01% | - | 730.00 | 741.00 | 75 | 55 300 |
| VOLKSWAGEN AG | 2 760.51 | 0.00% | - | 2 720.00 | 2 828.00 | 113 | 311 938 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
