| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 201.32 | 0.00 | 2 200.00 | 2 200.00 | 2 225.00 | 19 | 41 825 |
| APPLE INC. | 3 390.00 | 0.00 | - | 3 390.00 | 3 390.00 | 0 | 0 |
| ATAS NÁCHOD | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| Bezvavlasy | 486.00 | 0.00 | - | 486.00 | 486.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 940.00 | 0.00 | - | 2 940.00 | 2 940.00 | 0 | 0 |
| COLT CZ GROUP SE | 595.04 | 0.02% | 594.00 | 594.00 | 599.00 | 53 | 31 537 |
| CPI FIM | 14.18 | 0.00 | 14.10 | 14.10 | 14.40 | 605 | 8 580 |
| CUKROVAR VRBÁTKY | 12 000.00 | 0.00 | - | 12 000.00 | 12 000.00 | 0 | 0 |
| ČEZ | 1 015.60 | -0.02% | 1 035.00 | 999.00 | 1 040.00 | 21 844 | 22 185 476 |
| DEUTSCHE BANK AG | 279.94 | 0.03% | 275.00 | 275.00 | 283.20 | 428 | 119 815 |
| DEUTSCHE TELEKOM | 480.30 | -0.03% | 480.30 | 480.30 | 480.30 | 5 | 2 401 |
| E4U | 139.00 | 0.04% | 139.00 | 139.00 | 139.00 | 1 | 139 |
| EMAN | 79.64 | -0.03% | 81.50 | 79.00 | 81.50 | 533 | 42 450 |
| ENERGOAQUA | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 850.30 | 0.01% | 850.80 | 842.20 | 855.00 | 976 | 829 898 |
| EXXON MOBIL CORP. | 2 561.00 | 0.00 | - | 2 561.00 | 2 561.00 | 0 | 0 |
| FAGRON | 242.00 | 0.00 | 242.00 | 242.00 | 242.00 | 30 | 7 260 |
| FIO BANKA 5,00/27 | 9 650.00 | 0.01% | 9 650.00 | 9 650.00 | 9 650.00 | 5 | 48 250 |
| FIXED.ZONE | 190.00 | 0.00 | 190.00 | 190.00 | 190.00 | 100 | 19 000 |
| GEN DIGITAL | 479.00 | -0.01% | 479.00 | 479.00 | 479.00 | 15 | 7 185 |
| GEVORKYAN | 248.00 | 0.02% | 248.00 | 248.00 | 248.00 | 100 | 24 800 |
| Holcim (Česko) | 6 550.00 | 0.00 | - | 6 550.00 | 6 550.00 | 0 | 0 |
| INTEL CORP. | 649.00 | -0.04% | - | 645.00 | 655.00 | 10 | 6 490 |
| JÁCHYMOV PM | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| KARO LEATHER | 161.01 | 0.07% | 158.00 | 158.00 | 165.00 | 1 495 | 240 705 |
| KAROSERIA | 1 480.00 | 0.00 | 1 480.00 | 1 480.00 | 1 480.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 254.56 | -0.01% | 255.00 | 250.00 | 258.00 | 3 003 | 764 430 |
| KOMERČNÍ BANKA | 741.50 | -0.01% | 749.00 | 735.00 | 750.00 | 8 038 | 5 960 198 |
| LÁZNĚ PODĚBRADY | 6 500.00 | 0.00 | - | 6 500.00 | 6 500.00 | 0 | 0 |
| M&T 1997 | 28 600.00 | 0.00 | - | 28 600.00 | 28 600.00 | 0 | 0 |
| MCDONALDS CORP. | 5 950.00 | -0.00% | - | 5 927.00 | 5 968.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 700.00 | 0.00 | - | 1 662.20 | 1 700.00 | 0 | 0 |
| META PLATFORMS | 3 894.00 | 0.00 | - | 3 878.00 | 3 894.00 | 0 | 0 |
| METROSTAV | 895.00 | 0.00 | - | 895.00 | 895.00 | 0 | 0 |
| MICROSOFT CORP. | 5 950.00 | 0.00% | 5 950.00 | 5 950.00 | 5 950.00 | 1 | 5 950 |
| MONETA MONEY BANK | 87.60 | 0.01% | 87.00 | 87.00 | 88.00 | 17 497 | 1 532 698 |
| NOKIA CORP. | 105.60 | 0.00 | 105.60 | 105.60 | 105.60 | 150 | 15 840 |
| PHILIP MORRIS ČR A | 17 505.00 | 0.00% | 17 500.00 | 17 500.00 | 17 520.00 | 16 | 280 080 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 700.00 | -0.01% | 700.00 | 700.00 | 700.00 | 196 | 137 200 |
| PRABOS PLUS | 161.93 | -0.04% | 164.00 | 161.00 | 164.00 | 599 | 96 996 |
| PRASKÁ ENERGETIKA | 18 200.00 | 0.01% | - | 18 000.00 | 18 200.00 | 0 | 0 |
| RMS MEZZANINE | 2.00 | 0.00 | - | 2.00 | 2.00 | 0 | 0 |
| SELGEN | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 222.00 | 0.00 | - | 222.00 | 222.00 | 0 | 0 |
| TESLA KARLÍN | 382.00 | 0.00 | 382.00 | 382.00 | 382.00 | 0 | 0 |
| TOMA | 1 320.00 | 0.00 | 1 320.00 | 1 320.00 | 1 320.00 | 0 | 0 |
| VIG | 596.17 | -0.01% | 599.00 | 592.00 | 599.00 | 95 | 56 636 |
| VOLKSWAGEN AG | 3 970.00 | 0.00% | 3 970.00 | 3 970.00 | 3 970.00 | 10 | 39 700 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
