| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 155.00 | 0.00 | - | 155.00 | 155.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 57 000.00 | 0.03% | - | 55 500.00 | 57 000.00 | 0 | 0 |
| APPLE INC. | 3 742.57 | 0.04% | 3 700.00 | 3 700.00 | 3 849.00 | 14 | 52 396 |
| ATAS NÁCHOD | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| AVAST | 150.50 | 0.01% | 149.40 | 149.40 | 151.00 | 2 150 | 323 582 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 589.45 | 0.01% | 588.00 | 588.00 | 591.00 | 1 547 | 911 883 |
| CPI FIM | 17.60 | 0.04% | 17.60 | 17.60 | 17.60 | 200 | 3 520 |
| CUKROVAR VRBÁTKY | 10 800.00 | 0.00 | - | 10 800.00 | 10 800.00 | 0 | 0 |
| ČEZ | 1 026.20 | 0.01% | 1 015.00 | 1 015.00 | 1 030.00 | 3 050 | 3 129 814 |
| DEUTSCHE BANK AG | 236.30 | 0.03% | 235.00 | 235.00 | 237.90 | 450 | 106 337 |
| DEUTSCHE TELEKOM | 442.40 | 0.02% | 442.00 | 440.00 | 450.00 | 285 | 126 088 |
| E4U | 125.00 | 0.00 | - | 125.00 | 125.00 | 0 | 0 |
| EMAN | 130.00 | -0.01% | 130.00 | 130.00 | 130.00 | 100 | 13 000 |
| ENERGOAQUA | 2 700.00 | 0.00 | 2 700.00 | 2 700.00 | 2 700.00 | 10 | 27 000 |
| ERSTE GROUP BANK A | 699.40 | 0.01% | 690.00 | 690.00 | 708.60 | 2 640 | 1 846 363 |
| EXXON MOBIL CORP. | 2 003.83 | 0.00% | 2 001.50 | 2 001.50 | 2 005.00 | 15 | 30 058 |
| FAGRON | 232.85 | 0.01% | 220.00 | 220.00 | 234.00 | 2 148 | 500 168 |
| FIO BANKA 5,00/27 | 10 195.40 | -0.00% | 10 199.00 | 10 181.00 | 10 199.00 | 5 | 50 977 |
| FIXED.ZONE | 241.00 | -0.07% | 241.00 | 241.00 | 241.00 | 40 | 9 640 |
| Holcim (Česko) | 7 000.00 | 0.03% | - | 6 800.00 | 7 000.00 | 0 | 0 |
| INTEL CORP. | 1 030.00 | 0.00 | - | 1 030.00 | 1 030.00 | 0 | 0 |
| JÁCHYMOV PM | 700.00 | 0.00 | - | 700.00 | 700.00 | 0 | 0 |
| KARO LEATHER | 135.00 | -0.04% | 135.00 | 135.00 | 135.00 | 70 | 9 450 |
| KAROSERIA | 1 600.00 | 0.00 | 1 600.00 | 1 600.00 | 1 600.00 | 0 | 0 |
| KDYNIUM | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| KOFOLA CS | 299.57 | 0.01% | 296.00 | 296.00 | 302.00 | 711 | 212 996 |
| KOMERČNÍ BANKA | 734.80 | 0.03% | 722.00 | 721.00 | 742.00 | 5 809 | 4 268 488 |
| LÁZNĚ PODĚBRADY | 10 700.00 | 0.00 | - | 10 700.00 | 10 700.00 | 0 | 0 |
| MCDONALDS CORP. | 5 805.00 | -0.00% | 5 805.00 | 5 805.00 | 5 805.00 | 25 | 145 125 |
| MERCEDES-BENZ GROU | 1 700.00 | -0.03% | - | 1 699.80 | 1 700.00 | 0 | 0 |
| META PLATFORMS | 4 677.51 | 0.04% | 4 550.50 | 4 550.50 | 4 749.50 | 34 | 159 036 |
| METROSTAV | 950.00 | 0.00 | - | 950.00 | 950.00 | 0 | 0 |
| MICROSOFT CORP. | 6 200.00 | 0.00% | - | 6 170.00 | 6 200.00 | 0 | 0 |
| MONETA MONEY BANK | 81.59 | 0.00% | 82.00 | 81.10 | 82.50 | 41 165 | 3 358 547 |
| NOKIA CORP. | 112.96 | 0.01% | 112.30 | 112.30 | 113.00 | 320 | 36 146 |
| PHILIP MORRIS ČR A | 17 405.40 | 0.02% | 17 300.00 | 17 300.00 | 17 640.00 | 63 | 1 096 540 |
| PHOTON EN. 6,00/23 | 30 700.00 | 0.00 | - | 30 700.00 | 30 700.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 948.87 | 0.08% | 900.00 | 900.00 | 975.00 | 653 | 619 615 |
| PRABOS PLUS | 388.00 | 0.00 | - | 388.00 | 388.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 18 100.00 | 0.00 | - | 18 100.00 | 18 100.00 | 0 | 0 |
| RMS MEZZANINE | 2.00 | 0.00 | - | 2.00 | 2.00 | 0 | 0 |
| SELGEN | 4 620.00 | 0.03% | 4 620.00 | 4 620.00 | 4 620.00 | 1 | 4 620 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 358.00 | 0.00 | - | 358.00 | 358.00 | 0 | 0 |
| TESLA KARLÍN | 400.00 | 0.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| TOMA | 1 320.00 | 0.00 | 1 320.00 | 1 320.00 | 1 320.00 | 0 | 0 |
| TWITTER, INC | 962.61 | -0.15% | 961.00 | 961.00 | 963.00 | 62 | 59 682 |
| VGP | 3 700.00 | 0.00 | - | 3 700.00 | 3 700.00 | 0 | 0 |
| VIG | 582.00 | 0.01% | 582.00 | 582.00 | 582.00 | 3 | 1 746 |
| VOD.A KAN.TRUTNOV | 755.00 | 0.00 | - | 755.00 | 755.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 880.25 | -0.01% | 4 861.00 | 4 850.00 | 4 950.00 | 40 | 195 210 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
