| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 203.14 | -0.02% | 2 215.00 | 2 170.00 | 2 225.00 | 354 | 779 910 |
| APPLE INC. | 3 390.00 | 0.00 | - | 3 390.00 | 3 390.00 | 0 | 0 |
| ATAS NÁCHOD | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| Bezvavlasy | 486.00 | 0.00 | - | 486.00 | 486.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.02% | 3 000.00 | 3 000.00 | 3 000.00 | 14 | 42 000 |
| COLT CZ GROUP SE | 595.51 | -0.01% | 590.00 | 590.00 | 596.00 | 418 | 248 925 |
| CPI FIM | 14.10 | 0.00 | - | 14.10 | 14.10 | 0 | 0 |
| CUKROVAR VRBÁTKY | 12 000.00 | 0.00 | - | 12 000.00 | 12 000.00 | 0 | 0 |
| ČEZ | 987.20 | -0.03% | 1 005.00 | 957.00 | 1 005.00 | 21 910 | 21 629 154 |
| DEUTSCHE BANK AG | 282.60 | 0.01% | 281.00 | 280.20 | 284.40 | 760 | 214 778 |
| DEUTSCHE TELEKOM | 480.30 | 0.00 | 480.30 | 480.30 | 482.00 | 0 | 0 |
| E4U | 139.00 | 0.00 | - | 139.00 | 139.00 | 0 | 0 |
| EMAN | 79.00 | 0.00 | - | 79.00 | 79.00 | 0 | 0 |
| ENERGOAQUA | 2 580.00 | 0.03% | 2 580.00 | 2 580.00 | 2 580.00 | 5 | 12 900 |
| ERSTE GROUP BANK A | 846.80 | 0.00% | 852.00 | 842.00 | 855.00 | 4 007 | 3 392 931 |
| EXXON MOBIL CORP. | 2 561.00 | 0.00 | - | 2 561.00 | 2 561.00 | 0 | 0 |
| FAGRON | 231.80 | -0.05% | 232.00 | 230.00 | 232.00 | 100 | 23 180 |
| FIO BANKA 5,00/27 | 9 672.80 | 0.00% | 9 650.00 | 9 650.00 | 9 680.00 | 5 | 48 364 |
| FIXED.ZONE | 190.00 | 0.00 | - | 190.00 | 190.00 | 0 | 0 |
| GEN DIGITAL | 488.00 | 0.02% | 488.00 | 488.00 | 488.00 | 70 | 34 160 |
| GEVORKYAN | 243.75 | -0.02% | 242.00 | 242.00 | 244.00 | 805 | 196 220 |
| Holcim (Česko) | 6 600.00 | 0.01% | - | 6 600.00 | 6 600.00 | 0 | 0 |
| INTEL CORP. | 663.93 | 0.00 | 673.10 | 655.00 | 673.10 | 142 | 94 278 |
| JÁCHYMOV PM | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| KARO LEATHER | 164.96 | 0.02% | 163.00 | 163.00 | 168.00 | 674 | 111 182 |
| KAROSERIA | 1 480.00 | 0.00 | 1 480.00 | 1 480.00 | 1 480.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 248.92 | -0.01% | 250.00 | 247.00 | 253.00 | 1 300 | 323 594 |
| KOMERČNÍ BANKA | 738.80 | -0.00% | 741.00 | 735.00 | 744.00 | 5 860 | 4 329 084 |
| LÁZNĚ PODĚBRADY | 6 500.00 | 0.00 | - | 6 500.00 | 6 500.00 | 0 | 0 |
| M&T 1997 | 28 600.00 | 0.00 | - | 28 600.00 | 28 600.00 | 0 | 0 |
| MCDONALDS CORP. | 5 950.00 | 0.00 | - | 5 950.00 | 5 950.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 715.20 | 0.03% | 1 700.00 | 1 700.00 | 1 757.00 | 15 | 25 728 |
| META PLATFORMS | 3 868.00 | -0.01% | - | 3 850.00 | 3 894.00 | 0 | 0 |
| METROSTAV | 895.00 | 0.00 | - | 895.00 | 895.00 | 0 | 0 |
| MICROSOFT CORP. | 5 810.00 | -0.02% | - | 5 810.00 | 5 950.00 | 0 | 0 |
| MONETA MONEY BANK | 87.30 | -0.01% | 87.20 | 86.60 | 88.00 | 8 251 | 720 347 |
| NOKIA CORP. | 105.23 | -0.00% | 105.50 | 104.80 | 105.50 | 300 | 31 570 |
| PHILIP MORRIS ČR A | 17 365.30 | -0.01% | 17 300.00 | 17 300.00 | 17 400.00 | 15 | 260 480 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 693.66 | -0.01% | 690.00 | 690.00 | 700.00 | 82 | 56 880 |
| PRABOS PLUS | 163.50 | 0.04% | 162.00 | 162.00 | 168.00 | 200 | 32 700 |
| PRASKÁ ENERGETIKA | 17 850.00 | -0.02% | 17 900.00 | 17 800.00 | 17 900.00 | 2 | 35 700 |
| RMS MEZZANINE | 2.00 | 0.00 | - | 2.00 | 2.00 | 0 | 0 |
| SELGEN | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 222.00 | 0.00 | - | 222.00 | 222.00 | 0 | 0 |
| TESLA KARLÍN | 380.00 | -0.01% | 380.00 | 380.00 | 380.00 | 3 | 1 140 |
| TOMA | 1 320.00 | 0.00 | 1 320.00 | 1 320.00 | 1 320.00 | 0 | 0 |
| VIG | 596.00 | 0.02% | 594.00 | 594.00 | 601.00 | 35 | 20 860 |
| VOLKSWAGEN AG | 4 020.00 | 0.01% | 4 020.00 | 4 020.00 | 4 020.00 | 1 | 4 020 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
