| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 329.50 | 0.00 | 2 329.50 | 2 329.50 | 2 329.50 | 5 | 11 648 |
| APPLE INC. | 3 520.00 | 0.03% | - | 3 520.00 | 3 520.00 | 3 | 10 560 |
| ATAS NÁCHOD | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| Bezvavlasy | 544.51 | 0.03% | 530.00 | 530.00 | 570.00 | 1 284 | 699 155 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | 3 000.00 | 3 000.00 | 3 000.00 | 3 | 9 000 |
| COLT CZ GROUP SE | 589.31 | 0.00% | 590.00 | 589.00 | 590.00 | 146 | 86 039 |
| CPI FIM | 14.21 | 0.01% | 14.50 | 14.20 | 14.50 | 4 114 | 58 453 |
| CUKROVAR VRBÁTKY | 14 000.00 | 0.00 | - | 14 000.00 | 14 000.00 | 0 | 0 |
| ČEZ | 1 176.90 | -0.02% | 1 197.00 | 1 164.00 | 1 199.00 | 13 636 | 16 047 793 |
| DEUTSCHE BANK AG | 234.30 | 0.00% | 235.50 | 232.00 | 236.00 | 500 | 117 150 |
| DEUTSCHE TELEKOM | 520.00 | 0.00 | 520.00 | 520.00 | 520.00 | 0 | 0 |
| E4U | 140.00 | 0.00 | - | 140.00 | 140.00 | 0 | 0 |
| EMAN | 89.00 | 0.11% | 89.00 | 89.00 | 89.00 | 10 | 890 |
| ENERGOAQUA | 2 580.00 | 0.00 | 2 580.00 | 2 580.00 | 2 580.00 | 5 | 12 900 |
| ERSTE GROUP BANK A | 754.80 | -0.00% | 752.20 | 748.00 | 759.00 | 1 941 | 1 464 979 |
| EXXON MOBIL CORP. | 2 464.00 | 0.00 | - | 2 464.00 | 2 464.00 | 0 | 0 |
| FAGRON | 244.00 | 0.00 | - | 244.00 | 244.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 775.00 | 0.00 | 9 800.00 | 9 750.00 | 9 800.00 | 4 | 39 100 |
| FIXED.ZONE | 210.00 | 0.08% | 210.00 | 210.00 | 210.00 | 10 | 2 100 |
| GEN DIGITAL | 384.00 | 0.01% | 384.00 | 384.00 | 384.00 | 50 | 19 200 |
| GEVORKYAN | 250.00 | 0.00 | - | 250.00 | 250.00 | 0 | 0 |
| Holcim (Česko) | 6 150.00 | 0.00 | - | 6 150.00 | 6 150.00 | 0 | 0 |
| INTEL CORP. | 649.80 | -0.05% | 629.70 | 629.70 | 690.00 | 15 | 9 747 |
| JÁCHYMOV PM | 800.00 | 0.00 | - | 800.00 | 800.00 | 0 | 0 |
| KARO LEATHER | 176.00 | 0.01% | 176.00 | 176.00 | 176.00 | 10 | 1 760 |
| KAROSERIA | 1 480.00 | 0.00 | 1 480.00 | 1 480.00 | 1 480.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 244.00 | 0.00 | 244.00 | 244.00 | 244.00 | 127 | 30 988 |
| KOMERČNÍ BANKA | 752.70 | -0.00% | 756.00 | 748.00 | 756.50 | 2 541 | 1 912 693 |
| LÁZNĚ PODĚBRADY | 7 000.00 | 0.00 | - | 7 000.00 | 7 000.00 | 0 | 0 |
| M&T 1997 | 30 600.00 | 0.00 | - | 30 600.00 | 30 600.00 | 0 | 0 |
| MCDONALDS CORP. | 6 106.00 | 0.01% | 6 110.00 | 6 102.00 | 6 110.00 | 10 | 61 060 |
| MERCEDES-BENZ GROU | 1 750.00 | 0.00 | - | 1 750.00 | 1 750.00 | 0 | 0 |
| META PLATFORMS | 4 500.00 | 0.01% | 4 500.00 | 4 500.00 | 4 500.00 | 5 | 22 500 |
| METROSTAV | 890.00 | 0.00 | - | 890.00 | 890.00 | 0 | 0 |
| MICROSOFT CORP. | 6 057.00 | 0.01% | - | 5 995.00 | 6 118.00 | 0 | 0 |
| MONETA MONEY BANK | 86.06 | 0.01% | 86.10 | 85.80 | 86.30 | 6 647 | 572 053 |
| NOKIA CORP. | 102.95 | -0.02% | 104.00 | 102.40 | 104.00 | 300 | 30 884 |
| PHILIP MORRIS ČR A | 17 664.00 | -0.01% | 17 700.00 | 17 520.00 | 17 700.00 | 5 | 88 320 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 495.98 | -0.09% | 514.00 | 472.00 | 514.00 | 495 | 245 510 |
| PRABOS PLUS | 188.95 | -0.02% | 200.00 | 186.00 | 200.00 | 285 | 53 850 |
| PRASKÁ ENERGETIKA | 18 900.00 | 0.00 | - | 18 900.00 | 18 900.00 | 0 | 0 |
| RMS MEZZANINE | 1.90 | 0.00 | - | 1.90 | 1.90 | 0 | 0 |
| SELGEN | 4 480.00 | 0.00 | - | 4 480.00 | 4 480.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,90/34 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 120.00 | 0.00 | 10 120.00 | 10 120.00 | 10 120.00 | 0 | 0 |
| MERAL BRNO | 450.00 | 0.00 | - | 450.00 | 450.00 | 0 | 0 |
| TESLA KARLÍN | 384.00 | 0.00 | 384.00 | 384.00 | 384.00 | 0 | 0 |
| TOMA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| VIG | 603.29 | 0.01% | 600.00 | 600.00 | 606.00 | 372 | 224 425 |
| VOLKSWAGEN AG | 3 790.75 | -0.00% | - | 3 780.00 | 3 801.00 | 28 | 106 141 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
