| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 160.00 | 0.08% | 160.00 | 160.00 | 160.00 | 26 | 4 160 |
| AKRO OPF PROG.SPOL | 192.00 | 0.00 | - | 192.00 | 192.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 58 980.00 | 0.00 | - | 58 980.00 | 59 260.00 | 0 | 0 |
| APPLE INC. | 3 299.00 | -0.00% | - | 3 299.00 | 3 300.00 | 0 | 0 |
| ATAS NÁCHOD | 690.00 | 0.00 | - | 690.00 | 690.00 | 0 | 0 |
| AVAST | 176.12 | 0.01% | 176.00 | 174.70 | 177.50 | 11 016 | 1 940 146 |
| BRNĚN.VODÁR.A KAN. | 2 720.00 | -0.09% | 2 720.00 | 2 720.00 | 2 720.00 | 9 | 24 480 |
| COLT CZ GROUP SE | 429.27 | -0.01% | 430.00 | 428.00 | 430.00 | 1 105 | 474 340 |
| CPI FIM | 14.59 | 0.00 | 14.60 | 14.50 | 14.80 | 20 200 | 294 726 |
| CUKROVAR VRBÁTKY | 13 500.00 | 0.00 | 13 500.00 | 13 500.00 | 13 500.00 | 1 | 13 500 |
| ČEZ | 637.10 | 0.01% | 634.00 | 634.00 | 639.00 | 10 527 | 6 706 663 |
| DEUTSCHE BANK AG | 280.00 | -0.00% | 280.00 | 280.00 | 280.00 | 50 | 14 000 |
| DEUTSCHE TELEKOM | 470.70 | 0.01% | 470.90 | 470.00 | 474.00 | 150 | 70 607 |
| E4U | 110.00 | 0.00 | - | 110.00 | 110.00 | 0 | 0 |
| EMAN | 94.00 | 0.00 | 94.00 | 94.00 | 94.00 | 71 | 6 674 |
| ENERGOAQUA | 2 980.00 | 0.00 | 2 980.00 | 2 980.00 | 2 980.00 | 0 | 0 |
| ERSTE GROUP BANK A | 884.70 | -0.01% | 886.40 | 880.00 | 888.40 | 2 630 | 2 326 649 |
| EXXON MOBIL CORP. | 1 270.50 | -0.12% | 1 271.00 | 1 270.00 | 1 271.00 | 100 | 127 050 |
| FAGRON | 173.00 | 0.00 | - | 173.00 | 173.00 | 0 | 0 |
| Holcim (Česko) | 5 500.00 | 0.00 | - | 5 500.00 | 5 500.00 | 0 | 0 |
| INTEL CORP. | 1 260.00 | 0.01% | - | 1 250.00 | 1 260.00 | 0 | 0 |
| JÁCHYMOV PM | 525.00 | 0.00 | - | 525.00 | 525.00 | 0 | 0 |
| KARO LEATHER | 88.00 | 0.00 | 88.00 | 88.00 | 88.00 | 12 | 1 056 |
| KAROSERIA | 1 620.00 | 0.00 | 1 620.00 | 1 620.00 | 1 620.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 290.77 | -0.01% | 292.00 | 289.00 | 293.00 | 3 182 | 925 220 |
| KOMERČNÍ BANKA | 828.40 | -0.01% | 833.50 | 826.00 | 833.50 | 3 133 | 2 595 280 |
| LÁZNĚ PODĚBRADY | 9 900.00 | 0.00 | 9 900.00 | 9 900.00 | 9 900.00 | 5 | 49 500 |
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| MCDONALDS CORP. | 5 165.00 | 0.01% | 5 165.00 | 5 165.00 | 5 165.00 | 1 | 5 165 |
| MERCEDES-BENZ GROU | 1 800.00 | 0.00 | - | 1 800.00 | 1 800.00 | 0 | 0 |
| META PLATFORMS | 8 000.00 | 0.00 | - | 8 000.00 | 8 000.00 | 0 | 0 |
| METROSTAV | 1 030.00 | 0.00 | - | 1 030.00 | 1 030.00 | 0 | 0 |
| MICROSOFT CORP. | 6 339.67 | 0.01% | 6 338.00 | 6 338.00 | 6 340.00 | 6 | 38 038 |
| MONETA MONEY BANK | 87.53 | -0.00% | 88.00 | 87.40 | 88.00 | 3 703 | 324 134 |
| NOKIA CORP. | 132.00 | 0.00 | 132.00 | 132.00 | 132.00 | 200 | 26 400 |
| O2 C.R. | 262.40 | -0.00% | 263.50 | 261.50 | 263.50 | 2 756 | 723 119 |
| PHILIP MORRIS ČR A | 15 145.60 | -0.01% | 15 280.00 | 15 100.00 | 15 280.00 | 157 | 2 377 860 |
| PHOTON EN. 6,00/23 | 30 700.00 | 0.00 | - | 30 700.00 | 30 700.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 391.43 | 0.01% | 1 390.00 | 1 390.00 | 1 395.00 | 14 | 19 480 |
| POT.TISK.CENIN | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| PRABOS PLUS | 413.14 | 0.02% | 412.00 | 412.00 | 416.00 | 70 | 28 920 |
| PRASKÁ ENERGETIKA | 18 000.00 | 0.00 | - | 18 000.00 | 18 000.00 | 0 | 0 |
| RMS MEZZANINE | 2.00 | 0.00 | - | 2.00 | 2.00 | 0 | 0 |
| SELGEN | 4 760.00 | 0.00 | - | 4 760.00 | 4 760.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 112.64 | -0.00% | 112.20 | 112.20 | 113.00 | 15 307 | 1 724 255 |
| MERAL BRNO | 202.00 | 0.00 | - | 202.00 | 202.00 | 0 | 0 |
| TESLA KARLÍN | 450.00 | 0.00 | 450.00 | 450.00 | 450.00 | 0 | 0 |
| TOMA | 1 340.00 | 0.00 | 1 340.00 | 1 340.00 | 1 340.00 | 0 | 0 |
| TWITTER, INC | 1 378.00 | -0.03% | - | 1 377.00 | 1 417.00 | 0 | 0 |
| VGP | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| VIG | 636.24 | 0.01% | 634.00 | 634.00 | 638.00 | 335 | 213 140 |
| VOD.A KAN.TRUTNOV | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| VOLKSWAGEN AG | 7 678.00 | -0.02% | - | 7 678.00 | 7 800.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
