| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 101.00 | 0.00 | - | 101.00 | 101.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 102.00 | 0.00 | - | 102.00 | 102.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 30 550.00 | 0.01% | - | 30 200.00 | 30 600.00 | 0 | 0 |
| APPLE INC. | 6 109.23 | 0.02% | 6 100.00 | 6 100.00 | 6 140.00 | 13 | 79 420 |
| ATAS NÁCHOD | 525.00 | 0.00 | - | 525.00 | 525.00 | 0 | 0 |
| AVAST | 132.55 | 0.01% | 132.00 | 132.00 | 133.00 | 400 | 53 019 |
| BRNĚN.VODÁR.A KAN. | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| CETV | 101.70 | 0.01% | 101.60 | 101.20 | 102.00 | 6 905 | 702 470 |
| CPI FIM | 9.80 | 0.00 | 9.80 | 9.80 | 9.80 | 200 | 1 960 |
| CUKROVAR VRBÁTKY | 9 400.00 | 0.00 | - | 9 400.00 | 9 400.00 | 0 | 0 |
| ČEZ | 518.20 | -0.00% | 518.00 | 517.00 | 519.00 | 1 215 | 629 605 |
| DEUTSCHE BANK AG | 171.93 | -0.01% | 172.90 | 170.00 | 172.90 | 300 | 51 580 |
| DEUTSCHE TELEKOM | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| E4U | 98.50 | 0.00 | - | 98.50 | 98.50 | 0 | 0 |
| ENERGOAQUA | 2 580.00 | 0.00 | 2 580.00 | 2 580.00 | 2 580.00 | 0 | 0 |
| ERSTE GROUP BANK A | 850.20 | -0.00% | 852.00 | 850.00 | 852.00 | 666 | 566 262 |
| EXXON MOBIL CORP. | 1 615.00 | 0.00 | - | 1 615.00 | 1 615.00 | 0 | 0 |
| FAGRON | 145.00 | 0.00 | - | 145.00 | 145.00 | 0 | 0 |
| Holcim (Česko) | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| INTEL CORP. | 1 330.00 | 0.00% | 1 330.00 | 1 330.00 | 1 330.00 | 100 | 133 000 |
| JÁCHYMOV PM | 1 100.00 | 0.00 | - | 1 100.00 | 1 100.00 | 0 | 0 |
| KARO LEATHER | 45.60 | 0.00 | 45.60 | 45.60 | 45.60 | 55 | 2 508 |
| KAROSERIA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| KDYNIUM | 2 900.00 | 0.15% | - | 2 520.00 | 2 900.00 | 0 | 0 |
| KOFOLA CS | 288.57 | 0.00 | 288.00 | 288.00 | 289.00 | 350 | 101 000 |
| KOMERČNÍ BANKA | 789.10 | 0.00% | 788.50 | 788.50 | 790.00 | 350 | 276 188 |
| LÁZNĚ PODĚBRADY | 7 500.00 | 0.00 | - | 7 500.00 | 7 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 560.00 | 0.00 | - | 2 560.00 | 2 560.00 | 0 | 0 |
| MCDONALDS CORP. | 4 520.00 | 0.00 | - | 4 520.00 | 4 540.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 400.00 | 0.00 | - | 1 400.00 | 1 400.00 | 0 | 0 |
| META PLATFORMS | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| METROSTAV | 930.00 | 0.00 | - | 930.00 | 930.00 | 0 | 0 |
| MICROSOFT CORP. | 3 465.00 | 0.01% | 3 465.00 | 3 465.00 | 3 465.00 | 18 | 62 370 |
| MONETA MONEY BANK | 79.10 | 0.01% | 79.00 | 79.00 | 79.30 | 12 865 | 1 017 676 |
| NOKIA CORP. | 80.70 | -0.01% | 80.80 | 80.40 | 81.00 | 2 460 | 198 524 |
| O2 C.R. | 227.30 | 0.01% | 226.00 | 225.50 | 229.00 | 3 393 | 771 280 |
| PFNONWOVENS | 728.00 | -0.00% | - | 728.00 | 730.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 14 015.50 | 0.03% | 13 860.00 | 13 860.00 | 14 320.00 | 88 | 1 233 360 |
| PHOTON EN. 6,00/23 | 30 250.00 | 0.00 | - | 30 250.00 | 30 250.00 | 0 | 0 |
| POT.TISK.CENIN | 2 440.00 | 0.00 | - | 2 440.00 | 2 440.00 | 0 | 0 |
| PRABOS PLUS | 412.00 | 0.00 | 412.00 | 412.00 | 412.00 | 50 | 20 600 |
| PRASKÁ ENERGETIKA | 14 800.00 | 0.00 | - | 14 800.00 | 14 800.00 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 300.00 | 0.00 | - | 4 300.00 | 4 300.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 61.25 | -0.00% | 61.30 | 61.00 | 61.60 | 1 974 | 120 910 |
| MERAL BRNO | 161.00 | 0.00 | - | 161.00 | 161.00 | 0 | 0 |
| TESLA KARLÍN | 410.00 | 0.00 | 410.00 | 410.00 | 410.00 | 0 | 0 |
| TOMA | 1 230.00 | 0.00 | 1 230.00 | 1 230.00 | 1 230.00 | 0 | 0 |
| TWITTER, INC | 713.00 | -0.14% | 713.00 | 713.00 | 713.00 | 13 | 9 269 |
| VGP | 720.00 | 0.20% | - | 600.00 | 720.00 | 0 | 0 |
| VIG | 626.00 | -0.02% | 626.00 | 626.00 | 626.00 | 25 | 15 650 |
| VÍTKOVICE | 34.00 | 0.03% | - | 33.00 | 34.20 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 705.00 | -0.01% | 705.00 | 705.00 | 705.00 | 60 | 42 300 |
| VOLKSWAGEN AG | 4 544.00 | 0.01% | 4 544.00 | 4 544.00 | 4 544.00 | 60 | 272 640 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
