| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 101.00 | 0.00 | - | 101.00 | 101.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 102.00 | 0.00 | - | 102.00 | 102.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 30 550.00 | 0.00 | - | 30 550.00 | 30 900.00 | 0 | 0 |
| APPLE INC. | 6 140.00 | 0.00 | - | 6 140.00 | 6 140.00 | 0 | 0 |
| ATAS NÁCHOD | 525.00 | 0.00 | - | 525.00 | 525.00 | 0 | 0 |
| AVAST | 133.17 | 0.00 | 133.00 | 132.00 | 134.00 | 1 296 | 172 582 |
| BRNĚN.VODÁR.A KAN. | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| CETV | 101.60 | -0.00% | 101.40 | 101.20 | 102.00 | 10 000 | 1 016 420 |
| CPI FIM | 9.81 | 0.01% | 9.80 | 9.80 | 9.90 | 140 | 1 374 |
| CUKROVAR VRBÁTKY | 9 400.00 | 0.00 | - | 9 400.00 | 9 400.00 | 0 | 0 |
| ČEZ | 516.60 | -0.01% | 519.50 | 515.00 | 519.50 | 3 702 | 1 912 522 |
| DEUTSCHE BANK AG | 172.90 | 0.02% | 172.90 | 172.90 | 172.90 | 12 | 2 075 |
| DEUTSCHE TELEKOM | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| E4U | 98.50 | 0.00 | - | 98.50 | 98.50 | 0 | 0 |
| ENERGOAQUA | 2 580.00 | 0.00 | 2 580.00 | 2 580.00 | 2 580.00 | 0 | 0 |
| ERSTE GROUP BANK A | 847.70 | -0.02% | 850.00 | 835.20 | 854.00 | 707 | 599 337 |
| EXXON MOBIL CORP. | 1 615.00 | 0.00 | 1 615.00 | 1 615.00 | 1 615.00 | 75 | 121 125 |
| FAGRON | 145.00 | 0.00 | - | 145.00 | 145.00 | 0 | 0 |
| Holcim (Česko) | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| INTEL CORP. | 1 325.00 | -0.00% | 1 325.00 | 1 325.00 | 1 325.00 | 46 | 60 950 |
| JÁCHYMOV PM | 1 100.00 | 0.00 | - | 1 100.00 | 1 100.00 | 0 | 0 |
| KARO LEATHER | 45.60 | 0.00 | 45.60 | 45.60 | 45.60 | 650 | 29 640 |
| KAROSERIA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| KDYNIUM | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| KOFOLA CS | 288.73 | 0.00 | 289.00 | 288.00 | 290.00 | 605 | 174 680 |
| KOMERČNÍ BANKA | 784.10 | -0.01% | 789.50 | 783.00 | 789.50 | 2 358 | 1 848 798 |
| LÁZNĚ PODĚBRADY | 7 500.00 | 0.00 | - | 7 500.00 | 7 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 560.00 | 0.00 | - | 2 560.00 | 2 560.00 | 0 | 0 |
| MCDONALDS CORP. | 4 530.00 | 0.00% | - | 4 530.00 | 4 530.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 400.00 | 0.00 | - | 1 400.00 | 1 400.00 | 0 | 0 |
| META PLATFORMS | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| METROSTAV | 930.00 | 0.00 | - | 930.00 | 930.00 | 0 | 0 |
| MICROSOFT CORP. | 3 478.02 | 0.01% | 3 480.00 | 3 475.00 | 3 485.00 | 101 | 351 280 |
| MONETA MONEY BANK | 79.28 | 0.00 | 79.30 | 79.20 | 79.40 | 13 015 | 1 031 847 |
| NOKIA CORP. | 81.12 | 0.01% | 81.60 | 80.50 | 81.60 | 2 975 | 241 330 |
| O2 C.R. | 229.30 | 0.00% | 229.50 | 228.00 | 230.00 | 1 471 | 337 284 |
| PFNONWOVENS | 716.00 | -0.02% | 716.00 | 716.00 | 716.00 | 100 | 71 600 |
| PHILIP MORRIS ČR A | 14 360.00 | 0.00 | 14 280.00 | 14 280.00 | 14 440.00 | 73 | 1 048 280 |
| PHOTON EN. 6,00/23 | 30 250.00 | 0.00 | - | 30 250.00 | 30 250.00 | 0 | 0 |
| POT.TISK.CENIN | 2 440.00 | 0.00 | - | 2 440.00 | 2 440.00 | 0 | 0 |
| PRABOS PLUS | 412.00 | 0.00 | 412.00 | 412.00 | 412.00 | 50 | 20 600 |
| PRASKÁ ENERGETIKA | 14 800.00 | 0.00 | - | 14 800.00 | 14 800.00 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 300.00 | 0.00 | - | 4 300.00 | 4 300.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 61.22 | 0.01% | 60.80 | 60.80 | 61.60 | 3 251 | 199 036 |
| MERAL BRNO | 161.00 | 0.00 | - | 161.00 | 161.00 | 0 | 0 |
| TESLA KARLÍN | 410.00 | 0.00 | 410.00 | 410.00 | 410.00 | 1 560 | 639 600 |
| TOMA | 1 230.00 | 0.00 | 1 230.00 | 1 230.00 | 1 230.00 | 20 | 24 600 |
| TWITTER, INC | 720.00 | 0.01% | - | 713.00 | 720.00 | 0 | 0 |
| VGP | 720.00 | 0.00 | - | 720.00 | 720.00 | 0 | 0 |
| VIG | 626.00 | 0.00 | 626.00 | 626.00 | 626.00 | 50 | 31 300 |
| VÍTKOVICE | 37.70 | 0.12% | 35.60 | 35.60 | 38.00 | 1 407 | 53 044 |
| VOD.A KAN.TRUTNOV | 705.00 | 0.00 | - | 705.00 | 705.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 562.57 | 0.00% | 4 560.00 | 4 560.00 | 4 566.00 | 7 | 31 938 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
