| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 101.00 | 0.00 | - | 101.00 | 101.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 102.00 | 0.00 | - | 102.00 | 102.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 30 550.00 | 0.00 | - | 30 500.00 | 30 550.00 | 0 | 0 |
| APPLE INC. | 6 230.00 | 0.01% | 6 230.00 | 6 230.00 | 6 230.00 | 8 | 49 840 |
| ATAS NÁCHOD | 525.00 | 0.00 | - | 525.00 | 525.00 | 0 | 0 |
| AVAST | 133.21 | 0.00 | 134.00 | 133.00 | 134.00 | 1 808 | 240 837 |
| BRNĚN.VODÁR.A KAN. | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| CETV | 101.60 | 0.01% | 101.80 | 101.20 | 102.00 | 2 859 | 290 393 |
| CPI FIM | 9.85 | 0.00 | 9.85 | 9.90 | 9.90 | 10 | 98 |
| CUKROVAR VRBÁTKY | 9 400.00 | 0.00 | - | 9 400.00 | 9 400.00 | 0 | 0 |
| ČEZ | 517.40 | 0.00% | 518.00 | 517.00 | 518.00 | 1 322 | 684 036 |
| DEUTSCHE BANK AG | 172.90 | 0.00 | - | 172.90 | 172.90 | 0 | 0 |
| DEUTSCHE TELEKOM | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| E4U | 98.50 | 0.00 | - | 98.50 | 98.50 | 0 | 0 |
| ENERGOAQUA | 2 580.00 | 0.00 | 2 580.00 | 2 580.00 | 2 580.00 | 0 | 0 |
| ERSTE GROUP BANK A | 837.90 | 0.00 | 836.20 | 836.20 | 844.00 | 563 | 471 741 |
| EXXON MOBIL CORP. | 1 615.00 | 0.00 | - | 1 615.00 | 1 615.00 | 0 | 0 |
| FAGRON | 145.00 | 0.00 | - | 145.00 | 145.00 | 0 | 0 |
| Holcim (Česko) | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| INTEL CORP. | 1 325.00 | 0.00 | - | 1 325.00 | 1 335.00 | 0 | 0 |
| JÁCHYMOV PM | 1 100.00 | 0.00 | - | 1 100.00 | 1 100.00 | 0 | 0 |
| KARO LEATHER | 45.07 | -0.01% | 45.60 | 45.00 | 45.60 | 1 616 | 72 836 |
| KAROSERIA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| KDYNIUM | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| KOFOLA CS | 288.00 | 0.00 | 288.00 | 288.00 | 288.00 | 669 | 192 672 |
| KOMERČNÍ BANKA | 787.20 | 0.00 | 785.00 | 785.00 | 789.00 | 144 | 113 359 |
| LÁZNĚ PODĚBRADY | 7 500.00 | 0.00 | - | 7 500.00 | 7 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 560.00 | 0.00 | - | 2 560.00 | 2 560.00 | 0 | 0 |
| MCDONALDS CORP. | 4 510.00 | -0.00% | - | 4 510.00 | 4 510.00 | 1 | 4 510 |
| MERCEDES-BENZ GROU | 1 400.00 | 0.00 | - | 1 400.00 | 1 400.00 | 0 | 0 |
| META PLATFORMS | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| METROSTAV | 930.00 | 0.00 | - | 930.00 | 930.00 | 0 | 0 |
| MICROSOFT CORP. | 3 485.00 | 0.00 | 3 485.00 | 3 485.00 | 3 485.00 | 9 | 31 365 |
| MONETA MONEY BANK | 79.49 | 0.00% | 79.30 | 79.30 | 79.70 | 16 583 | 1 318 141 |
| NOKIA CORP. | 81.20 | 0.01% | 80.70 | 80.50 | 82.00 | 1 340 | 108 808 |
| O2 C.R. | 227.30 | -0.00% | 228.00 | 226.50 | 228.00 | 1 209 | 274 832 |
| PFNONWOVENS | 720.00 | 0.01% | - | 716.00 | 720.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 14 389.00 | 0.01% | 14 400.00 | 14 320.00 | 14 460.00 | 31 | 446 060 |
| PHOTON EN. 6,00/23 | 30 250.00 | 0.00 | - | 30 250.00 | 30 250.00 | 0 | 0 |
| POT.TISK.CENIN | 2 440.00 | 0.00 | - | 2 440.00 | 2 440.00 | 0 | 0 |
| PRABOS PLUS | 412.00 | 0.00 | 412.00 | 412.00 | 412.00 | 50 | 20 600 |
| PRASKÁ ENERGETIKA | 13 700.00 | -0.07% | 13 700.00 | 13 700.00 | 13 700.00 | 1 | 13 700 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 300.00 | 0.00 | - | 4 300.00 | 4 300.00 | 0 | 0 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 61.45 | -0.00% | 61.60 | 61.30 | 61.60 | 501 | 30 787 |
| MERAL BRNO | 160.00 | -0.01% | 160.00 | 160.00 | 160.00 | 7 | 1 120 |
| TESLA KARLÍN | 408.00 | -0.07% | 410.00 | 380.00 | 410.00 | 1 607 | 655 660 |
| TOMA | 1 230.00 | 0.00 | 1 230.00 | 1 230.00 | 1 230.00 | 0 | 0 |
| TWITTER, INC | 730.00 | 0.01% | - | 720.00 | 730.00 | 0 | 0 |
| VGP | 720.00 | 0.00 | - | 720.00 | 720.00 | 0 | 0 |
| VIG | 628.50 | 0.00% | - | 626.00 | 630.00 | 0 | 0 |
| VÍTKOVICE | 46.12 | 0.29% | 44.40 | 44.40 | 49.80 | 1 485 | 68 483 |
| VOD.A KAN.TRUTNOV | 705.00 | 0.00 | - | 705.00 | 705.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 505.38 | -0.00% | 4 492.00 | 4 492.00 | 4 550.00 | 13 | 58 570 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
