| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 479.50 | 0.09% | - | 2 479.50 | 2 479.50 | 10 | 24 795 |
| APPLE INC. | 3 263.53 | -0.00% | - | 3 242.00 | 3 316.00 | 60 | 195 812 |
| ATAS NÁCHOD | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| Bezvavlasy | 496.00 | 0.00 | - | 496.00 | 496.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 2 940.00 | 0.00 | - | 2 940.00 | 2 940.00 | 0 | 0 |
| COLT CZ GROUP SE | 582.17 | 0.00 | - | 579.00 | 585.00 | 1 029 | 599 056 |
| CPI FIM | 14.20 | 0.01% | - | 14.20 | 14.20 | 2 000 | 28 400 |
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00 | - | 13 900.00 | 13 900.00 | 0 | 0 |
| ČEZ | 911.00 | 0.01% | 925.00 | 899.00 | 925.00 | 7 837 | 7 139 306 |
| DEUTSCHE BANK AG | 279.58 | -0.02% | - | 277.10 | 288.00 | 795 | 222 270 |
| DEUTSCHE TELEKOM | 488.60 | 0.00 | 488.60 | 488.60 | 488.60 | 0 | 0 |
| E4U | 134.00 | 0.03% | - | 134.00 | 134.00 | 200 | 26 800 |
| EMAN | 81.01 | 0.04% | - | 81.00 | 81.50 | 445 | 36 050 |
| ENERGOAQUA | 2 480.00 | 0.00 | 2 480.00 | 2 480.00 | 2 480.00 | 0 | 0 |
| ERSTE GROUP BANK A | 831.60 | 0.01% | 826.00 | 822.80 | 837.00 | 3 047 | 2 533 999 |
| EXXON MOBIL CORP. | 2 530.00 | 0.00 | - | 2 530.00 | 2 530.00 | 0 | 0 |
| FAGRON | 274.00 | 0.00 | - | 274.00 | 274.00 | 3 157 | 865 018 |
| FIO BANKA 5,00/27 | 9 508.33 | 0.00 | - | 9 500.00 | 9 550.00 | 6 | 57 050 |
| FIXED.ZONE | 188.00 | 0.00 | - | 188.00 | 188.00 | 0 | 0 |
| GEN DIGITAL | 502.97 | 0.01% | - | 497.00 | 504.00 | 201 | 101 097 |
| GEVORKYAN | 236.90 | 0.01% | - | 236.00 | 238.00 | 222 | 52 592 |
| Holcim (Česko) | 6 900.00 | 0.00 | - | 6 900.00 | 6 900.00 | 0 | 0 |
| INTEL CORP. | 650.55 | 0.05% | - | 650.00 | 681.00 | 56 | 36 431 |
| JÁCHYMOV PM | 840.00 | 0.00 | - | 840.00 | 840.00 | 0 | 0 |
| KARO LEATHER | 121.78 | -0.04% | - | 120.00 | 125.00 | 1 530 | 186 320 |
| KAROSERIA | 1 480.00 | 0.00 | 1 480.00 | 1 480.00 | 1 480.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 253.79 | 0.01% | - | 253.00 | 255.00 | 224 | 56 849 |
| KOMERČNÍ BANKA | 746.20 | 0.00% | 745.00 | 742.50 | 750.00 | 2 589 | 1 931 795 |
| LÁZNĚ PODĚBRADY | 6 500.00 | 0.00 | - | 6 500.00 | 6 500.00 | 0 | 0 |
| M&T 1997 | 28 600.00 | 0.00 | - | 28 600.00 | 28 600.00 | 0 | 0 |
| MCDONALDS CORP. | 5 700.29 | -0.01% | - | 5 664.00 | 5 810.00 | 34 | 193 810 |
| MERCEDES-BENZ GROU | 1 657.82 | 0.00% | - | 1 652.40 | 1 660.20 | 130 | 215 516 |
| META PLATFORMS | 3 921.87 | 0.12% | - | 3 600.50 | 3 997.00 | 108 | 423 562 |
| METROSTAV | 895.00 | 0.00 | - | 895.00 | 895.00 | 0 | 0 |
| MICROSOFT CORP. | 5 490.00 | 0.01% | - | 5 490.00 | 5 490.00 | 1 | 5 490 |
| MONETA MONEY BANK | 80.86 | 0.02% | - | 80.10 | 81.60 | 9 000 | 727 778 |
| NOKIA CORP. | 105.43 | 0.01% | - | 104.90 | 105.90 | 1 650 | 173 954 |
| PHILIP MORRIS ČR A | 16 852.40 | 0.00% | 16 800.00 | 16 760.00 | 16 920.00 | 21 | 353 900 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 756.00 | 0.01% | - | 755.00 | 760.00 | 75 | 56 700 |
| PRABOS PLUS | 196.33 | -0.01% | - | 195.00 | 198.00 | 113 | 22 185 |
| PRASKÁ ENERGETIKA | 18 900.00 | 0.00 | - | 18 900.00 | 18 900.00 | 0 | 0 |
| RMS MEZZANINE | 2.00 | 0.00 | - | 2.00 | 2.00 | 0 | 0 |
| SELGEN | 4 400.00 | 0.00 | - | 4 400.00 | 4 400.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 222.00 | 0.00 | - | 222.00 | 222.00 | 0 | 0 |
| TESLA KARLÍN | 382.00 | 0.00 | 382.00 | 382.00 | 382.00 | 0 | 0 |
| TOMA | 1 320.00 | 0.00 | 1 320.00 | 1 320.00 | 1 320.00 | 28 | 36 960 |
| VIG | 600.32 | 0.00% | - | 600.00 | 601.00 | 235 | 141 075 |
| VOLKSWAGEN AG | 3 941.25 | 0.01% | - | 3 930.00 | 3 962.00 | 16 | 63 060 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
