| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 444.00 | -0.02% | 2 593.50 | 2 350.00 | 2 593.50 | 34 | 83 096 |
| APPLE INC. | 3 316.50 | 0.01% | 3 316.50 | 3 316.50 | 3 316.50 | 2 | 6 633 |
| ATAS NÁCHOD | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| Bezvavlasy | 496.00 | 0.00 | - | 496.00 | 496.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 3 020.00 | 0.00 | - | 3 020.00 | 3 020.00 | 0 | 0 |
| COLT CZ GROUP SE | 577.37 | 0.00% | 578.00 | 570.00 | 582.00 | 1 602 | 924 952 |
| CPI FIM | 14.30 | 0.01% | - | 14.20 | 14.30 | 0 | 0 |
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00 | - | 13 900.00 | 13 900.00 | 0 | 0 |
| ČEZ | 912.80 | -0.01% | 922.00 | 898.00 | 925.00 | 6 682 | 6 099 457 |
| DEUTSCHE BANK AG | 290.38 | 0.00% | 289.95 | 290.00 | 290.90 | 300 | 87 112 |
| DEUTSCHE TELEKOM | 484.00 | 0.00 | 484.00 | 484.00 | 484.00 | 0 | 0 |
| E4U | 139.00 | 0.00 | - | 139.00 | 139.00 | 0 | 0 |
| EMAN | 80.54 | -0.01% | 81.50 | 80.50 | 81.50 | 115 | 9 262 |
| ENERGOAQUA | 2 500.00 | 0.00 | 2 500.00 | 2 500.00 | 2 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 804.30 | -0.01% | 810.00 | 804.00 | 810.00 | 328 | 263 814 |
| EXXON MOBIL CORP. | 2 595.00 | 0.00 | - | 2 595.00 | 2 595.00 | 0 | 0 |
| FAGRON | 273.63 | 0.00 | 274.00 | 262.00 | 274.00 | 7 810 | 2 137 060 |
| FIO BANKA 5,00/27 | 9 521.27 | -0.00% | 9 520.00 | 9 505.00 | 9 550.00 | 70 | 666 489 |
| FIXED.ZONE | 183.16 | -0.06% | 184.50 | 181.00 | 184.50 | 565 | 103 488 |
| GEN DIGITAL | 496.48 | -0.01% | 497.00 | 493.00 | 497.00 | 54 | 26 810 |
| GEVORKYAN | 236.00 | 0.00 | 236.00 | 236.00 | 236.00 | 200 | 47 200 |
| Holcim (Česko) | 7 000.00 | 0.00 | 7 000.00 | 7 000.00 | 7 000.00 | 2 | 14 000 |
| INTEL CORP. | 646.92 | -0.00% | 630.00 | 630.00 | 708.00 | 445 | 287 879 |
| JÁCHYMOV PM | 840.00 | 0.00 | - | 840.00 | 840.00 | 0 | 0 |
| KARO LEATHER | 123.00 | 0.00 | - | 123.00 | 123.00 | 0 | 0 |
| KAROSERIA | 1 480.00 | 0.00 | 1 480.00 | 1 480.00 | 1 480.00 | 32 | 47 360 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 253.09 | 0.01% | 254.00 | 251.00 | 254.00 | 330 | 83 520 |
| KOMERČNÍ BANKA | 734.90 | 0.01% | 725.00 | 725.00 | 739.00 | 3 492 | 2 566 260 |
| LÁZNĚ PODĚBRADY | 6 500.00 | 0.00 | - | 6 500.00 | 6 500.00 | 0 | 0 |
| M&T 1997 | 29 000.00 | 0.00 | - | 29 000.00 | 29 000.00 | 0 | 0 |
| MCDONALDS CORP. | 5 968.00 | 0.00 | - | 5 968.00 | 5 968.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 656.75 | 0.00% | 1 656.60 | 1 656.60 | 1 656.80 | 13 | 21 538 |
| META PLATFORMS | 3 579.00 | 0.02% | 3 579.00 | 3 579.00 | 3 579.00 | 2 | 7 158 |
| METROSTAV | 890.00 | 0.00 | 890.00 | 890.00 | 890.00 | 2 | 1 780 |
| MICROSOFT CORP. | 5 399.00 | 0.00 | - | 5 399.00 | 5 399.00 | 0 | 0 |
| MONETA MONEY BANK | 81.23 | 0.00% | 80.90 | 80.90 | 81.50 | 2 337 | 189 826 |
| NOKIA CORP. | 104.45 | 0.00% | 104.90 | 104.10 | 105.90 | 1 100 | 114 890 |
| PHILIP MORRIS ČR A | 16 763.30 | 0.00% | 16 780.00 | 16 700.00 | 16 800.00 | 18 | 301 740 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 764.48 | -0.02% | 765.00 | 760.00 | 765.00 | 67 | 51 220 |
| PRABOS PLUS | 187.00 | 0.00 | - | 187.00 | 187.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 18 900.00 | -0.03% | - | 18 900.00 | 19 500.00 | 0 | 0 |
| RMS MEZZANINE | 2.00 | 0.00 | - | 2.00 | 2.00 | 0 | 0 |
| SELGEN | 4 400.00 | 0.18% | 4 400.00 | 4 400.00 | 4 400.00 | 1 | 4 400 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 185.00 | 0.00 | - | 185.00 | 185.00 | 0 | 0 |
| TESLA KARLÍN | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| TOMA | 1 320.00 | 0.00 | 1 320.00 | 1 320.00 | 1 320.00 | 0 | 0 |
| VIG | 588.13 | 0.01% | 588.00 | 586.00 | 589.00 | 150 | 88 220 |
| VOLKSWAGEN AG | 3 899.57 | 0.00% | - | 3 880.00 | 3 924.00 | 7 | 27 297 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
