| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 281.94 | 0.04% | - | 2 250.00 | 2 593.00 | 70 | 159 736 |
| APPLE INC. | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
| ATAS NÁCHOD | 715.00 | 0.00 | - | 715.00 | 715.00 | 0 | 0 |
| Bezvavlasy | 490.00 | 0.11% | - | 460.00 | 500.00 | 119 | 58 310 |
| BRNĚN.VODÁR.A KAN. | 3 020.00 | 0.00 | - | 3 020.00 | 3 020.00 | 0 | 0 |
| COLT CZ GROUP SE | 579.00 | 0.02% | - | 579.00 | 579.00 | 2 | 1 158 |
| CPI FIM | 14.22 | 0.00 | - | 14.20 | 14.30 | 600 | 8 530 |
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00 | - | 13 900.00 | 13 900.00 | 0 | 0 |
| ČEZ | 812.50 | 0.02% | 800.00 | 800.00 | 820.00 | 10 099 | 8 205 610 |
| DEUTSCHE BANK AG | 284.50 | 0.03% | - | 284.50 | 284.50 | 1 093 | 310 958 |
| DEUTSCHE TELEKOM | 484.00 | 0.00 | 484.00 | 479.20 | 484.00 | 0 | 0 |
| E4U | 138.00 | 0.00 | - | 138.00 | 138.00 | 0 | 0 |
| EMAN | 79.00 | 0.03% | - | 79.00 | 79.00 | 500 | 39 500 |
| ENERGOAQUA | 2 520.00 | 0.00 | 2 520.00 | 2 520.00 | 2 520.00 | 0 | 0 |
| ERSTE GROUP BANK A | 785.50 | 0.01% | 786.00 | 785.00 | 787.00 | 602 | 472 890 |
| EXXON MOBIL CORP. | 2 490.75 | 0.00% | - | 2 490.00 | 2 491.50 | 50 | 124 538 |
| FAGRON | 274.02 | 0.00 | - | 274.00 | 276.00 | 2 155 | 590 510 |
| FIO BANKA 5,00/27 | 9 550.00 | 0.00 | - | 9 550.00 | 9 550.00 | 10 | 95 500 |
| FIXED.ZONE | 194.00 | 0.00 | - | 194.00 | 194.00 | 0 | 0 |
| GEN DIGITAL | 495.00 | 0.00 | - | 495.00 | 495.00 | 3 | 1 485 |
| GEVORKYAN | 239.50 | 0.01% | - | 238.00 | 240.00 | 133 | 31 854 |
| Holcim (Česko) | 7 000.00 | 0.00 | - | 7 000.00 | 7 000.00 | 0 | 0 |
| INTEL CORP. | 749.90 | -0.00% | - | 749.90 | 749.90 | 100 | 74 990 |
| JÁCHYMOV PM | 840.00 | 0.00 | - | 840.00 | 840.00 | 0 | 0 |
| KARO LEATHER | 126.00 | 0.00 | - | 126.00 | 126.00 | 0 | 0 |
| KAROSERIA | 1 490.00 | 0.00 | 1 490.00 | 1 490.00 | 1 490.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 253.12 | 0.01% | - | 252.00 | 254.00 | 410 | 103 781 |
| KOMERČNÍ BANKA | 706.40 | 0.01% | 703.00 | 702.00 | 710.00 | 1 382 | 976 275 |
| LÁZNĚ PODĚBRADY | 6 400.00 | 0.00 | - | 6 400.00 | 6 400.00 | 0 | 0 |
| M&T 1997 | 29 200.00 | 0.00 | - | 29 200.00 | 29 200.00 | 0 | 0 |
| MCDONALDS CORP. | 5 784.36 | -0.01% | - | 5 762.00 | 5 909.00 | 56 | 323 924 |
| MERCEDES-BENZ GROU | 1 659.40 | -0.00% | - | 1 659.40 | 1 660.00 | 0 | 0 |
| META PLATFORMS | 3 100.00 | 0.00 | - | 3 100.00 | 3 100.00 | 0 | 0 |
| METROSTAV | 900.00 | 0.00 | - | 900.00 | 900.00 | 0 | 0 |
| MICROSOFT CORP. | 5 250.00 | 0.00 | - | 5 215.00 | 5 250.00 | 0 | 0 |
| MONETA MONEY BANK | 79.10 | -0.00% | - | 79.00 | 79.70 | 4 495 | 355 575 |
| NOKIA CORP. | 106.54 | -0.05% | - | 104.00 | 109.50 | 3 040 | 323 875 |
| PHILIP MORRIS ČR A | 16 722.10 | 0.00% | 16 740.00 | 16 700.00 | 16 780.00 | 28 | 468 220 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 761.75 | -0.01% | - | 760.00 | 765.00 | 114 | 86 840 |
| PRABOS PLUS | 185.81 | 0.03% | - | 185.00 | 188.00 | 288 | 53 514 |
| PRASKÁ ENERGETIKA | 19 500.00 | 0.00 | - | 19 500.00 | 19 500.00 | 0 | 0 |
| RMS MEZZANINE | 2.00 | 0.11% | - | 2.00 | 2.00 | 100 | 200 |
| SELGEN | 4 500.00 | -0.01% | - | 4 500.00 | 4 500.00 | 5 | 22 500 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 185.00 | 0.00 | - | 185.00 | 191.00 | 0 | 0 |
| TESLA KARLÍN | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| TOMA | 1 320.00 | 0.00 | 1 320.00 | 1 320.00 | 1 320.00 | 0 | 0 |
| VIG | 582.00 | 0.01% | - | 582.00 | 582.00 | 20 | 11 640 |
| VOLKSWAGEN AG | 3 950.50 | -0.01% | - | 3 891.00 | 4 010.00 | 2 | 7 901 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
