| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 99.41 | -0.02% | 99.50 | 99.00 | 99.50 | 58 | 5 766 |
| AKRO OPF PROG.SPOL | 81.50 | -0.20% | 81.50 | 81.50 | 81.50 | 20 | 1 630 |
| ALPHABET (GOOGLE) | 30 350.00 | -0.01% | - | 30 250.00 | 30 550.00 | 0 | 0 |
| APPLE INC. | 6 230.00 | 0.00 | - | 6 230.00 | 6 230.00 | 0 | 0 |
| ATAS NÁCHOD | 525.00 | 0.00 | - | 525.00 | 525.00 | 0 | 0 |
| AVAST | 132.84 | 0.00 | 132.00 | 132.00 | 133.00 | 4 150 | 551 300 |
| BRNĚN.VODÁR.A KAN. | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| CETV | 102.10 | 0.00% | 102.00 | 101.80 | 102.20 | 1 085 | 110 753 |
| CPI FIM | 9.90 | 0.00 | - | 9.90 | 9.90 | 0 | 0 |
| CUKROVAR VRBÁTKY | 9 400.00 | 0.00 | - | 9 400.00 | 9 400.00 | 0 | 0 |
| ČEZ | 516.00 | 0.00 | 518.00 | 514.00 | 518.50 | 4 415 | 2 278 083 |
| DEUTSCHE BANK AG | 167.67 | -0.03% | 170.00 | 167.00 | 170.00 | 524 | 87 860 |
| DEUTSCHE TELEKOM | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| E4U | 98.50 | 0.00 | - | 98.50 | 98.50 | 0 | 0 |
| ENERGOAQUA | 2 580.00 | 0.00 | 2 580.00 | 2 580.00 | 2 580.00 | 43 | 110 940 |
| ERSTE GROUP BANK A | 832.60 | -0.01% | 837.00 | 830.00 | 837.00 | 548 | 456 266 |
| EXXON MOBIL CORP. | 1 615.00 | 0.00 | - | 1 615.00 | 1 615.00 | 0 | 0 |
| FAGRON | 145.00 | 0.00 | - | 145.00 | 145.00 | 0 | 0 |
| Holcim (Česko) | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| INTEL CORP. | 1 325.00 | 0.00 | - | 1 325.00 | 1 325.00 | 0 | 0 |
| JÁCHYMOV PM | 1 100.00 | 0.00 | - | 1 100.00 | 1 100.00 | 0 | 0 |
| KARO LEATHER | 45.83 | 0.03% | 45.80 | 45.80 | 46.40 | 574 | 26 304 |
| KAROSERIA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| KDYNIUM | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| KOFOLA CS | 289.59 | 0.01% | 287.00 | 287.00 | 290.00 | 463 | 134 081 |
| KOMERČNÍ BANKA | 785.40 | 0.00% | 785.00 | 785.00 | 786.00 | 408 | 320 428 |
| LÁZNĚ PODĚBRADY | 7 500.00 | 0.00 | - | 7 500.00 | 7 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 560.00 | 0.00 | - | 2 560.00 | 2 560.00 | 0 | 0 |
| MCDONALDS CORP. | 4 510.00 | 0.00 | - | 4 510.00 | 4 510.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 398.80 | -0.00% | - | 1 398.80 | 1 400.00 | 0 | 0 |
| META PLATFORMS | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| METROSTAV | 905.00 | -0.03% | 910.00 | 900.00 | 910.00 | 60 | 54 300 |
| MICROSOFT CORP. | 3 480.00 | -0.00% | - | 3 450.00 | 3 485.00 | 0 | 0 |
| MONETA MONEY BANK | 79.47 | -0.00% | 79.55 | 79.00 | 79.60 | 16 547 | 1 315 030 |
| NOKIA CORP. | 80.32 | -0.02% | 81.20 | 80.00 | 81.20 | 3 339 | 268 187 |
| O2 C.R. | 226.10 | -0.01% | 227.00 | 225.00 | 227.50 | 860 | 194 445 |
| PFNONWOVENS | 716.58 | -0.01% | 720.00 | 714.00 | 720.00 | 120 | 85 990 |
| PHILIP MORRIS ČR A | 14 371.30 | -0.00% | 14 400.00 | 14 300.00 | 14 400.00 | 67 | 962 880 |
| PHOTON EN. 6,00/23 | 30 250.00 | 0.00 | - | 30 250.00 | 30 250.00 | 0 | 0 |
| POT.TISK.CENIN | 2 440.00 | 0.00 | - | 2 440.00 | 2 440.00 | 0 | 0 |
| PRABOS PLUS | 412.00 | 0.00 | - | 412.00 | 412.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 13 700.00 | 0.00 | - | 13 700.00 | 13 700.00 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 300.00 | 0.00 | 4 300.00 | 4 300.00 | 4 300.00 | 5 | 21 500 |
| ST.DLUHOP. 0,00/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,75/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 61.32 | 0.00 | 61.60 | 61.00 | 61.60 | 3 387 | 207 708 |
| MERAL BRNO | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| TESLA KARLÍN | 412.00 | 0.08% | 380.00 | 380.00 | 412.00 | 1 201 | 494 780 |
| TOMA | 1 230.00 | 0.00 | 1 230.00 | 1 230.00 | 1 230.00 | 16 | 19 680 |
| TWITTER, INC | 730.00 | 0.00 | - | 730.00 | 730.00 | 0 | 0 |
| VGP | 864.00 | 0.20% | - | 864.00 | 864.00 | 0 | 0 |
| VIG | 623.36 | -0.02% | 628.50 | 618.00 | 628.50 | 275 | 171 425 |
| VÍTKOVICE | 50.28 | 0.10% | 48.00 | 48.00 | 54.00 | 1 000 | 50 280 |
| VOD.A KAN.TRUTNOV | 705.00 | 0.00 | - | 705.00 | 705.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 451.14 | -0.03% | 4 454.00 | 4 434.00 | 4 454.00 | 35 | 155 790 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
