| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 200.00 | 0.01% | - | 2 200.00 | 2 200.00 | 36 | 79 200 |
| APPLE INC. | 3 394.00 | 0.00 | - | 3 390.00 | 3 400.00 | 5 | 16 970 |
| ATAS NÁCHOD | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| Bezvavlasy | 490.00 | 0.01% | - | 486.00 | 492.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 590.25 | -0.01% | - | 590.00 | 594.00 | 846 | 499 349 |
| CPI FIM | 14.07 | 0.01% | - | 14.00 | 14.30 | 3 800 | 53 469 |
| CUKROVAR VRBÁTKY | 12 000.00 | 0.00 | - | 12 000.00 | 12 000.00 | 0 | 0 |
| ČEZ | 970.00 | -0.02% | 985.00 | 951.00 | 995.00 | 13 707 | 13 295 151 |
| DEUTSCHE BANK AG | 275.52 | -0.02% | - | 275.50 | 275.60 | 100 | 27 552 |
| DEUTSCHE TELEKOM | 482.10 | 0.00 | 482.10 | 481.20 | 486.00 | 0 | 0 |
| E4U | 139.00 | 0.00 | - | 139.00 | 139.00 | 0 | 0 |
| EMAN | 79.00 | 0.00 | - | 79.00 | 79.00 | 0 | 0 |
| ENERGOAQUA | 2 580.00 | 0.00 | 2 580.00 | 2 580.00 | 2 580.00 | 0 | 0 |
| ERSTE GROUP BANK A | 845.20 | -0.01% | 853.00 | 843.20 | 853.00 | 517 | 436 991 |
| EXXON MOBIL CORP. | 2 561.00 | 0.00 | - | 2 561.00 | 2 561.00 | 0 | 0 |
| FAGRON | 228.50 | -0.05% | - | 218.00 | 230.00 | 80 | 18 280 |
| FIO BANKA 5,00/27 | 9 641.00 | -0.01% | - | 9 600.00 | 9 690.00 | 10 | 96 410 |
| FIXED.ZONE | 190.00 | 0.00 | - | 190.00 | 190.00 | 30 | 5 700 |
| GEN DIGITAL | 488.00 | 0.00 | - | 488.00 | 488.00 | 100 | 48 800 |
| GEVORKYAN | 244.00 | 0.00 | - | 244.00 | 244.00 | 87 | 21 228 |
| Holcim (Česko) | 6 600.00 | 0.00 | - | 6 600.00 | 6 600.00 | 0 | 0 |
| INTEL CORP. | 655.00 | 0.00 | - | 655.00 | 655.00 | 0 | 0 |
| JÁCHYMOV PM | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| KARO LEATHER | 165.00 | -0.02% | - | 165.00 | 165.00 | 22 | 3 630 |
| KAROSERIA | 1 480.00 | 0.00 | 1 480.00 | 1 480.00 | 1 480.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 250.73 | 0.02% | - | 249.00 | 253.00 | 925 | 231 925 |
| KOMERČNÍ BANKA | 747.70 | 0.01% | 741.00 | 741.00 | 749.00 | 2 561 | 1 914 780 |
| LÁZNĚ PODĚBRADY | 6 500.00 | 0.00 | - | 6 500.00 | 6 500.00 | 0 | 0 |
| M&T 1997 | 28 600.00 | 0.00 | - | 28 600.00 | 28 600.00 | 0 | 0 |
| MCDONALDS CORP. | 5 950.00 | 0.00 | - | 5 950.00 | 5 970.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 757.00 | 0.00 | - | 1 757.00 | 1 757.00 | 3 | 5 271 |
| META PLATFORMS | 3 871.50 | 0.00% | - | 3 860.00 | 3 906.00 | 0 | 0 |
| METROSTAV | 895.00 | 0.00 | - | 895.00 | 895.00 | 0 | 0 |
| MICROSOFT CORP. | 5 800.00 | 0.00 | - | 5 790.00 | 5 810.00 | 2 | 11 600 |
| MONETA MONEY BANK | 86.43 | -0.01% | - | 86.00 | 87.80 | 13 752 | 1 188 599 |
| NOKIA CORP. | 105.60 | 0.00% | - | 105.60 | 105.60 | 200 | 21 120 |
| PHILIP MORRIS ČR A | 17 392.90 | 0.00% | 17 400.00 | 17 300.00 | 17 400.00 | 28 | 487 000 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 695.00 | 0.01% | - | 695.00 | 695.00 | 17 | 11 815 |
| PRABOS PLUS | 167.51 | 0.01% | - | 164.00 | 171.00 | 722 | 120 940 |
| PRASKÁ ENERGETIKA | 17 800.00 | 0.00 | - | 17 800.00 | 17 800.00 | 0 | 0 |
| RMS MEZZANINE | 2.00 | 0.00 | - | 2.00 | 2.00 | 0 | 0 |
| SELGEN | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 222.00 | 0.00 | - | 222.00 | 222.00 | 0 | 0 |
| TESLA KARLÍN | 380.00 | 0.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| TOMA | 1 310.00 | -0.01% | 1 310.00 | 1 310.00 | 1 310.00 | 2 | 2 620 |
| VIG | 601.00 | 0.00 | - | 601.00 | 601.00 | 10 | 6 010 |
| VOLKSWAGEN AG | 4 000.00 | -0.00% | - | 4 000.00 | 4 000.00 | 10 | 40 000 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
