| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 160.00 | 0.00 | - | 160.00 | 160.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 2 290.00 | 0.00 | - | 2 290.00 | 2 290.00 | 0 | 0 |
| APPLE INC. | 3 414.55 | 0.01% | - | 3 410.00 | 3 501.00 | 22 | 75 120 |
| ATAS NÁCHOD | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| Bezvavlasy | 492.00 | 0.00 | - | 492.00 | 492.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 3 100.00 | -0.01% | - | 3 100.00 | 3 140.00 | 0 | 0 |
| COLT CZ GROUP SE | 584.24 | 0.00% | - | 579.00 | 586.00 | 420 | 245 380 |
| CPI FIM | 14.30 | 0.00 | - | 14.30 | 14.30 | 0 | 0 |
| CUKROVAR VRBÁTKY | 13 100.00 | 0.01% | - | 13 000.00 | 13 100.00 | 0 | 0 |
| ČEZ | 1 029.90 | 0.01% | 1 025.00 | 1 015.00 | 1 042.00 | 6 461 | 6 654 008 |
| DEUTSCHE BANK AG | 220.13 | -0.02% | - | 215.00 | 225.00 | 1 485 | 326 893 |
| DEUTSCHE TELEKOM | 519.00 | 0.01% | 519.00 | 519.00 | 519.00 | 5 | 2 595 |
| E4U | 133.00 | 0.00 | - | 133.00 | 133.00 | 0 | 0 |
| EMAN | 91.00 | 0.00 | - | 91.00 | 91.00 | 20 | 1 820 |
| ENERGOAQUA | 2 460.00 | 0.00 | 2 460.00 | 2 460.00 | 2 460.00 | 0 | 0 |
| ERSTE GROUP BANK A | 704.50 | 0.01% | 714.60 | 680.00 | 733.00 | 7 946 | 5 597 699 |
| EXXON MOBIL CORP. | 2 358.00 | -0.06% | - | 2 358.00 | 2 358.00 | 2 | 4 716 |
| FAGRON | 242.00 | 0.08% | - | 226.00 | 242.00 | 0 | 0 |
| FIO BANKA 5,00/27 | 9 690.00 | 0.00 | - | 9 670.00 | 9 700.00 | 5 | 48 450 |
| FIXED.ZONE | 205.93 | -0.04% | - | 205.00 | 213.00 | 550 | 113 260 |
| GEN DIGITAL | 412.05 | -0.01% | - | 400.00 | 419.00 | 350 | 144 216 |
| GEVORKYAN | 234.00 | 0.00 | - | 234.00 | 234.00 | 0 | 0 |
| Holcim (Česko) | 6 550.00 | 0.00 | - | 6 550.00 | 6 550.00 | 0 | 0 |
| INTEL CORP. | 618.49 | -0.03% | - | 618.10 | 621.00 | 75 | 46 386 |
| JÁCHYMOV PM | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| KARO LEATHER | 166.00 | -0.01% | - | 166.00 | 166.00 | 10 | 1 660 |
| KAROSERIA | 1 490.00 | 0.00 | 1 490.00 | 1 490.00 | 1 490.00 | 0 | 0 |
| KDYNIUM | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| KOFOLA CS | 245.55 | -0.02% | - | 243.00 | 251.00 | 78 | 19 153 |
| KOMERČNÍ BANKA | 684.50 | 0.00% | 693.00 | 675.00 | 693.00 | 16 108 | 11 025 740 |
| LÁZNĚ PODĚBRADY | 6 650.00 | 0.00 | - | 6 650.00 | 6 650.00 | 0 | 0 |
| M&T 1997 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| MCDONALDS CORP. | 6 035.00 | 0.00% | - | 6 034.00 | 6 035.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 823.40 | 0.00 | - | 1 823.40 | 1 823.40 | 0 | 0 |
| META PLATFORMS | 4 288.50 | -0.01% | - | 4 244.50 | 4 350.00 | 0 | 0 |
| METROSTAV | 910.00 | -0.07% | - | 910.00 | 910.00 | 33 | 30 030 |
| MICROSOFT CORP. | 6 198.96 | -0.02% | - | 6 197.00 | 6 200.00 | 23 | 142 576 |
| MONETA MONEY BANK | 81.31 | 0.00% | - | 79.50 | 83.30 | 37 620 | 3 058 803 |
| NOKIA CORP. | 102.47 | 0.00% | - | 102.00 | 102.70 | 950 | 97 351 |
| PHILIP MORRIS ČR A | 17 368.90 | 0.00 | 17 300.00 | 17 240.00 | 17 400.00 | 18 | 312 640 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 650.00 | 0.02% | - | 650.00 | 650.00 | 20 | 13 000 |
| PRABOS PLUS | 175.00 | -0.02% | - | 175.00 | 175.00 | 50 | 8 750 |
| PRASKÁ ENERGETIKA | 18 800.00 | 0.00 | - | 18 800.00 | 18 800.00 | 0 | 0 |
| RMS MEZZANINE | 2.00 | 0.00 | - | 2.00 | 2.00 | 0 | 0 |
| SELGEN | 4 500.00 | 0.04% | - | 4 500.00 | 4 500.00 | 114 | 513 000 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/30 | 10 050.00 | 0.00 | 10 050.00 | 10 050.00 | 10 050.00 | 0 | 0 |
| ST.DLUHOP. 5,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 400.00 | 0.00 | 10 400.00 | 10 400.00 | 10 400.00 | 0 | 0 |
| ST.DLUHOP. 6,00/26 | 10 500.00 | 0.00 | 10 500.00 | 10 500.00 | 10 500.00 | 0 | 0 |
| ST.DLUHOP. VAR/24 | 10 150.00 | 0.00 | 10 150.00 | 10 150.00 | 10 150.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 358.00 | 0.00 | - | 358.00 | 358.00 | 0 | 0 |
| TESLA KARLÍN | 382.00 | 0.00 | 382.00 | 382.00 | 382.00 | 0 | 0 |
| TOMA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| VIG | 566.05 | -0.01% | - | 565.00 | 568.00 | 95 | 53 775 |
| VOLKSWAGEN AG | 3 745.07 | -0.01% | - | 3 730.00 | 3 770.00 | 58 | 217 214 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
