| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 131.00 | 0.01% | - | 130.00 | 131.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 154.00 | 0.19% | - | 154.00 | 154.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 54 832.00 | -0.01% | 55 000.00 | 54 160.00 | 55 000.00 | 5 | 274 160 |
| APPLE INC. | 3 120.17 | -0.01% | 3 120.50 | 3 120.00 | 3 120.50 | 30 | 93 605 |
| ATAS NÁCHOD | 580.00 | 0.00 | - | 580.00 | 580.00 | 0 | 0 |
| AVAST | 177.67 | -0.01% | 178.00 | 175.50 | 178.60 | 19 874 | 3 531 064 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 421.01 | -0.00% | 420.00 | 419.00 | 425.00 | 853 | 359 125 |
| CPI FIM | 14.20 | -0.01% | 14.30 | 14.10 | 14.30 | 2 100 | 29 810 |
| CUKROVAR VRBÁTKY | 13 500.00 | 0.00 | - | 13 500.00 | 13 500.00 | 0 | 0 |
| ČEZ | 589.10 | -0.02% | 593.00 | 584.00 | 594.00 | 18 653 | 10 988 430 |
| DEUTSCHE BANK AG | 256.35 | -0.03% | 265.00 | 228.10 | 265.00 | 1 430 | 366 582 |
| DEUTSCHE TELEKOM | 459.90 | -0.01% | 461.80 | 455.20 | 461.80 | 70 | 32 192 |
| E4U | 107.00 | 0.00 | 107.00 | 107.00 | 107.00 | 40 | 4 280 |
| EMAN | 90.32 | -0.06% | 92.00 | 89.00 | 92.00 | 250 | 22 580 |
| ENERGOAQUA | 2 600.00 | 0.00 | 2 600.00 | 2 600.00 | 2 600.00 | 0 | 0 |
| ERSTE GROUP BANK A | 773.00 | -0.03% | 788.00 | 744.00 | 788.00 | 5 476 | 4 232 970 |
| EXXON MOBIL CORP. | 1 273.65 | -0.00% | 1 241.00 | 1 234.00 | 1 300.00 | 85 | 108 260 |
| FAGRON | 230.00 | -0.07% | - | 230.00 | 248.00 | 0 | 0 |
| Holcim (Česko) | 5 150.00 | 0.00 | - | 5 150.00 | 5 150.00 | 0 | 0 |
| INTEL CORP. | 1 309.00 | -0.00% | - | 1 299.50 | 1 311.50 | 0 | 0 |
| JÁCHYMOV PM | 525.00 | 0.00 | - | 525.00 | 525.00 | 0 | 0 |
| KARO LEATHER | 82.00 | 0.00 | 82.00 | 82.00 | 82.00 | 260 | 21 320 |
| KAROSERIA | 1 420.00 | 0.00 | 1 420.00 | 1 420.00 | 1 420.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 277.13 | -0.00% | 280.00 | 277.00 | 280.00 | 876 | 242 765 |
| KOMERČNÍ BANKA | 763.20 | -0.03% | 772.00 | 752.00 | 772.00 | 3 047 | 2 325 503 |
| LÁZNĚ PODĚBRADY | 9 500.00 | 0.04% | 9 500.00 | 9 500.00 | 9 500.00 | 4 | 38 000 |
| LÁZNĚ TEPLICE N.B. | 1 960.00 | 0.00 | - | 1 960.00 | 1 960.00 | 0 | 0 |
| MCDONALDS CORP. | 5 016.35 | -0.02% | 5 050.00 | 5 015.00 | 5 050.00 | 26 | 130 425 |
| MERCEDES-BENZ GROU | 1 820.00 | 0.00 | - | 1 820.00 | 1 820.00 | 0 | 0 |
| META PLATFORMS | 7 650.00 | 0.00 | - | 7 650.00 | 7 650.00 | 0 | 0 |
| METROSTAV | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| MICROSOFT CORP. | 6 038.00 | -0.01% | 6 038.00 | 6 038.00 | 6 038.00 | 50 | 301 900 |
| MONETA MONEY BANK | 85.04 | -0.04% | 86.40 | 83.30 | 86.40 | 14 320 | 1 217 764 |
| NOKIA CORP. | 124.63 | 0.01% | 125.30 | 123.50 | 125.50 | 880 | 109 677 |
| O2 C.R. | 261.30 | 0.00 | 261.00 | 261.00 | 261.50 | 892 | 233 108 |
| PHILIP MORRIS ČR A | 14 509.00 | 0.00 | 14 520.00 | 14 460.00 | 14 540.00 | 31 | 449 780 |
| PHOTON EN. 6,00/23 | 30 700.00 | 0.00 | - | 30 700.00 | 30 700.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 358.95 | -0.03% | 1 395.00 | 1 350.00 | 1 395.00 | 143 | 194 330 |
| POT.TISK.CENIN | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| PRABOS PLUS | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 18 000.00 | 0.00 | - | 18 000.00 | 18 000.00 | 0 | 0 |
| RMS MEZZANINE | 1.80 | 0.00 | - | 1.80 | 1.80 | 0 | 0 |
| SELGEN | 5 250.00 | 0.00 | - | 5 250.00 | 5 250.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 78.86 | -0.01% | 79.80 | 78.00 | 79.80 | 4 733 | 373 256 |
| MERAL BRNO | 190.00 | 0.05% | - | 190.00 | 190.00 | 0 | 0 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| TOMA | 1 282.00 | -0.05% | 1 290.00 | 1 280.00 | 1 290.00 | 35 | 44 870 |
| TWITTER, INC | 1 480.00 | 0.00 | - | 1 480.00 | 1 480.00 | 0 | 0 |
| VGP | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| VIG | 587.09 | -0.03% | 593.00 | 580.00 | 593.00 | 505 | 296 482 |
| VOD.A KAN.TRUTNOV | 700.00 | 0.00 | - | 700.00 | 700.00 | 0 | 0 |
| VOLKSWAGEN AG | 7 280.00 | 0.00 | - | 7 280.00 | 7 280.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
