| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 157.00 | 0.20% | 157.00 | 157.00 | 157.00 | 9 | 1 413 |
| AKRO OPF PROG.SPOL | 184.00 | 0.19% | 184.00 | 184.00 | 184.00 | 7 | 1 288 |
| ALPHABET (GOOGLE) | 54 160.00 | 0.00 | - | 54 160.00 | 54 640.00 | 0 | 0 |
| APPLE INC. | 3 020.90 | -0.03% | 3 029.00 | 3 020.00 | 3 029.00 | 10 | 30 209 |
| ATAS NÁCHOD | 580.00 | 0.00 | - | 580.00 | 580.00 | 0 | 0 |
| AVAST | 176.10 | -0.02% | 176.25 | 174.30 | 177.00 | 22 865 | 4 026 602 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 422.93 | 0.01% | 418.00 | 418.00 | 425.00 | 915 | 386 983 |
| CPI FIM | 14.05 | 0.01% | 14.10 | 14.00 | 14.30 | 4 600 | 64 620 |
| CUKROVAR VRBÁTKY | 13 000.00 | -0.04% | 13 000.00 | 13 000.00 | 13 000.00 | 1 | 13 000 |
| ČEZ | 590.30 | 0.01% | 585.00 | 585.00 | 594.00 | 9 013 | 5 320 026 |
| DEUTSCHE BANK AG | 261.22 | 0.04% | 260.00 | 259.00 | 265.00 | 415 | 108 405 |
| DEUTSCHE TELEKOM | 448.20 | 0.00 | 448.20 | 447.00 | 455.20 | 0 | 0 |
| E4U | 107.00 | 0.00 | - | 107.00 | 107.00 | 0 | 0 |
| EMAN | 93.96 | 0.10% | 90.50 | 90.50 | 98.00 | 1 022 | 96 024 |
| ENERGOAQUA | 2 600.00 | 0.00 | 2 600.00 | 2 600.00 | 2 600.00 | 0 | 0 |
| ERSTE GROUP BANK A | 773.90 | 0.03% | 762.00 | 762.00 | 787.80 | 5 223 | 4 041 812 |
| EXXON MOBIL CORP. | 1 300.00 | 0.00 | - | 1 300.00 | 1 300.00 | 0 | 0 |
| FAGRON | 220.00 | -0.04% | 220.00 | 220.00 | 220.00 | 70 | 15 400 |
| Holcim (Česko) | 5 150.00 | 0.00 | - | 5 150.00 | 5 150.00 | 0 | 0 |
| INTEL CORP. | 1 307.00 | -0.00% | - | 1 307.00 | 1 307.00 | 0 | 0 |
| JÁCHYMOV PM | 525.00 | 0.00 | - | 525.00 | 525.00 | 0 | 0 |
| KARO LEATHER | 82.00 | 0.00 | - | 82.00 | 82.00 | 0 | 0 |
| KAROSERIA | 1 420.00 | 0.00 | 1 420.00 | 1 420.00 | 1 420.00 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 278.33 | 0.00% | 279.00 | 278.00 | 279.00 | 150 | 41 750 |
| KOMERČNÍ BANKA | 760.10 | 0.01% | 752.00 | 752.00 | 764.00 | 3 646 | 2 771 297 |
| LÁZNĚ PODĚBRADY | 9 500.00 | 0.00 | - | 9 500.00 | 9 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 960.00 | 0.00 | - | 1 960.00 | 1 960.00 | 0 | 0 |
| MCDONALDS CORP. | 5 045.00 | 0.01% | - | 5 015.00 | 5 050.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 1 820.00 | 0.00 | - | 1 820.00 | 1 820.00 | 0 | 0 |
| META PLATFORMS | 7 650.00 | 0.00 | - | 7 650.00 | 7 650.00 | 0 | 0 |
| METROSTAV | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| MICROSOFT CORP. | 6 078.00 | 0.01% | 6 078.00 | 6 078.00 | 6 078.00 | 4 | 24 312 |
| MONETA MONEY BANK | 83.70 | 0.01% | 82.80 | 82.80 | 84.60 | 14 603 | 1 222 322 |
| NOKIA CORP. | 123.24 | 0.00% | 123.00 | 122.90 | 124.00 | 700 | 86 270 |
| O2 C.R. | 261.10 | 0.00 | 261.00 | 261.00 | 261.50 | 659 | 172 078 |
| PHILIP MORRIS ČR A | 14 526.90 | 0.00 | 14 540.00 | 14 460.00 | 14 540.00 | 32 | 464 860 |
| PHOTON EN. 6,00/23 | 30 700.00 | 0.00 | - | 30 700.00 | 30 700.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 391.96 | 0.03% | 1 390.00 | 1 390.00 | 1 395.00 | 120 | 167 035 |
| POT.TISK.CENIN | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| PRABOS PLUS | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 18 000.00 | 0.00 | - | 18 000.00 | 18 000.00 | 0 | 0 |
| RMS MEZZANINE | 1.80 | 0.00 | - | 1.80 | 1.80 | 0 | 0 |
| SELGEN | 5 250.00 | 0.00 | - | 5 250.00 | 5 250.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 78.42 | -0.00% | 78.00 | 77.90 | 78.70 | 4 500 | 352 882 |
| MERAL BRNO | 191.23 | 0.01% | 190.00 | 190.00 | 192.00 | 26 | 4 972 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| TOMA | 1 280.00 | 0.00 | 1 280.00 | 1 280.00 | 1 280.00 | 0 | 0 |
| TWITTER, INC | 1 480.00 | 0.00 | - | 1 480.00 | 1 480.00 | 0 | 0 |
| VGP | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| VIG | 601.00 | 0.03% | 601.00 | 601.00 | 601.00 | 24 | 14 424 |
| VOD.A KAN.TRUTNOV | 640.00 | -0.09% | 640.00 | 640.00 | 640.00 | 6 | 3 840 |
| VOLKSWAGEN AG | 7 200.00 | -0.01% | - | 7 200.00 | 7 280.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
