| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 157.19 | -0.17% | 179.00 | 148.00 | 179.00 | 138 | 21 692 |
| AKRO OPF PROG.SPOL | 192.00 | -0.02% | 192.00 | 192.00 | 192.00 | 60 | 11 520 |
| ALPHABET (GOOGLE) | 58 980.00 | 0.00 | - | 58 980.00 | 59 340.00 | 0 | 0 |
| APPLE INC. | 3 326.53 | -0.01% | 3 333.00 | 3 300.00 | 3 338.00 | 15 | 49 898 |
| ATAS NÁCHOD | 690.00 | 0.00 | - | 690.00 | 690.00 | 0 | 0 |
| AVAST | 175.80 | 0.00% | 175.00 | 174.70 | 176.20 | 5 647 | 992 727 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 433.86 | 0.00 | 434.00 | 433.00 | 435.00 | 1 329 | 576 596 |
| CPI FIM | 14.68 | -0.01% | 14.70 | 14.60 | 14.70 | 2 200 | 32 290 |
| CUKROVAR VRBÁTKY | 13 500.00 | 0.02% | 13 500.00 | 13 500.00 | 13 500.00 | 4 | 54 000 |
| ČEZ | 631.50 | 0.01% | 628.00 | 628.00 | 634.00 | 11 038 | 6 970 569 |
| DEUTSCHE BANK AG | 283.17 | 0.00% | 284.90 | 281.00 | 285.00 | 250 | 70 792 |
| DEUTSCHE TELEKOM | 464.00 | 0.01% | 463.20 | 463.20 | 466.70 | 130 | 60 320 |
| E4U | 108.14 | 0.04% | 108.00 | 108.00 | 110.00 | 100 | 10 814 |
| EMAN | 95.37 | 0.03% | 96.00 | 94.00 | 96.00 | 897 | 85 548 |
| ENERGOAQUA | 2 980.00 | 0.00 | 2 980.00 | 2 980.00 | 2 980.00 | 0 | 0 |
| ERSTE GROUP BANK A | 888.20 | -0.01% | 887.40 | 885.00 | 893.00 | 1 706 | 1 515 219 |
| EXXON MOBIL CORP. | 1 417.67 | 0.16% | 1 251.00 | 1 251.00 | 1 451.00 | 12 | 17 012 |
| FAGRON | 173.00 | 0.00 | - | 173.00 | 173.00 | 0 | 0 |
| Holcim (Česko) | 5 500.00 | 0.00 | - | 5 500.00 | 5 500.00 | 0 | 0 |
| INTEL CORP. | 1 250.00 | -0.04% | 1 250.00 | 1 250.00 | 1 250.00 | 156 | 195 000 |
| JÁCHYMOV PM | 525.00 | 0.00 | - | 525.00 | 525.00 | 0 | 0 |
| KARO LEATHER | 88.00 | 0.00 | - | 88.00 | 88.00 | 0 | 0 |
| KAROSERIA | 1 620.00 | 0.16% | 1 620.00 | 1 620.00 | 1 620.00 | 5 | 8 100 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 290.19 | 0.03% | 284.00 | 284.00 | 292.00 | 3 538 | 1 026 681 |
| KOMERČNÍ BANKA | 836.10 | -0.00% | 838.00 | 834.00 | 838.50 | 4 341 | 3 629 326 |
| LÁZNĚ PODĚBRADY | 9 900.00 | 0.00 | - | 9 900.00 | 9 900.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00 | 2 000.00 | 2 000.00 | 2 000.00 | 2 | 4 000 |
| MCDONALDS CORP. | 5 115.00 | 0.00% | 5 115.00 | 5 115.00 | 5 115.00 | 25 | 127 875 |
| MERCEDES-BENZ GROU | 1 800.00 | 0.00 | - | 1 800.00 | 1 800.00 | 0 | 0 |
| META PLATFORMS | 8 000.00 | 0.00 | - | 8 000.00 | 8 000.00 | 0 | 0 |
| METROSTAV | 1 030.00 | 0.00 | - | 1 030.00 | 1 030.00 | 0 | 0 |
| MICROSOFT CORP. | 6 274.00 | 0.01% | 6 274.00 | 6 274.00 | 6 274.00 | 1 | 6 274 |
| MONETA MONEY BANK | 88.07 | -0.01% | 88.00 | 87.90 | 88.80 | 8 760 | 771 498 |
| NOKIA CORP. | 132.10 | 0.00% | 132.00 | 132.00 | 133.10 | 330 | 43 593 |
| O2 C.R. | 262.70 | 0.00% | 264.00 | 262.00 | 264.00 | 2 568 | 674 658 |
| PHILIP MORRIS ČR A | 15 261.40 | 0.01% | 15 180.00 | 15 160.00 | 15 300.00 | 59 | 900 420 |
| PHOTON EN. 6,00/23 | 30 700.00 | 0.00 | - | 30 700.00 | 30 700.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 387.54 | -0.01% | 1 395.00 | 1 385.00 | 1 395.00 | 59 | 81 865 |
| POT.TISK.CENIN | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| PRABOS PLUS | 406.00 | 0.00 | - | 406.00 | 406.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 18 000.00 | 0.00 | - | 18 000.00 | 18 000.00 | 0 | 0 |
| RMS MEZZANINE | 2.00 | 0.00 | - | 2.00 | 2.00 | 0 | 0 |
| SELGEN | 4 760.00 | 0.00 | - | 4 760.00 | 4 760.00 | 0 | 0 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 112.45 | -0.00% | 112.80 | 112.00 | 112.80 | 19 280 | 2 167 941 |
| MERAL BRNO | 202.00 | 0.00 | - | 202.00 | 202.00 | 0 | 0 |
| TESLA KARLÍN | 449.30 | 0.12% | 448.00 | 448.00 | 450.00 | 57 | 25 612 |
| TOMA | 1 340.00 | 0.00 | 1 340.00 | 1 340.00 | 1 340.00 | 0 | 0 |
| TWITTER, INC | 1 413.43 | 0.01% | 1 412.00 | 1 412.00 | 1 417.00 | 7 | 9 894 |
| VGP | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| VIG | 632.73 | 0.02% | 627.00 | 627.00 | 638.50 | 313 | 198 043 |
| VOD.A KAN.TRUTNOV | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| VOLKSWAGEN AG | 7 760.33 | 0.01% | 7 706.00 | 7 706.00 | 7 800.00 | 6 | 46 562 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
