| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 157.00 | 0.00 | - | 157.00 | 157.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 184.00 | 0.00 | - | 184.00 | 184.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 54 160.00 | 0.00 | - | 54 160.00 | 55 060.00 | 0 | 0 |
| APPLE INC. | 3 160.00 | 0.05% | 3 150.00 | 3 150.00 | 3 170.00 | 20 | 63 200 |
| ATAS NÁCHOD | 580.00 | 0.00 | - | 580.00 | 580.00 | 0 | 0 |
| AVAST | 171.17 | -0.02% | 174.20 | 165.00 | 174.20 | 51 321 | 8 784 586 |
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| COLT CZ GROUP SE | 425.00 | 0.00 | 425.00 | 425.00 | 425.00 | 75 | 31 875 |
| CPI FIM | 14.09 | -0.01% | 14.00 | 14.00 | 14.30 | 2 115 | 29 804 |
| CUKROVAR VRBÁTKY | 13 000.00 | 0.00 | - | 13 000.00 | 13 000.00 | 0 | 0 |
| ČEZ | 594.50 | 0.00% | 594.50 | 593.00 | 595.50 | 2 822 | 1 677 775 |
| DEUTSCHE BANK AG | 264.06 | 0.00 | 264.00 | 264.00 | 265.00 | 585 | 154 475 |
| DEUTSCHE TELEKOM | 450.60 | 0.00% | 450.50 | 450.50 | 450.60 | 185 | 83 351 |
| E4U | 107.00 | 0.00 | - | 107.00 | 107.00 | 0 | 0 |
| EMAN | 95.00 | -0.03% | 95.00 | 95.00 | 95.00 | 100 | 9 500 |
| ENERGOAQUA | 2 600.00 | 0.00 | 2 600.00 | 2 600.00 | 2 600.00 | 0 | 0 |
| ERSTE GROUP BANK A | 798.50 | 0.02% | 795.00 | 792.00 | 803.00 | 5 506 | 4 396 270 |
| EXXON MOBIL CORP. | 1 300.00 | 0.00 | - | 1 300.00 | 1 300.00 | 0 | 0 |
| FAGRON | 220.00 | 0.00 | - | 220.00 | 220.00 | 0 | 0 |
| Holcim (Česko) | 5 475.00 | 0.07% | 5 450.00 | 5 450.00 | 5 500.00 | 2 | 10 950 |
| INTEL CORP. | 1 304.22 | 0.00% | 1 300.00 | 1 300.00 | 1 310.00 | 70 | 91 296 |
| JÁCHYMOV PM | 525.00 | 0.00 | - | 525.00 | 525.00 | 0 | 0 |
| KARO LEATHER | 82.00 | 0.00 | 82.00 | 82.00 | 82.00 | 15 | 1 230 |
| KAROSERIA | 1 340.00 | -0.06% | 1 340.00 | 1 340.00 | 1 340.00 | 8 | 10 720 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOFOLA CS | 278.92 | 0.00% | 279.00 | 277.00 | 279.00 | 260 | 72 520 |
| KOMERČNÍ BANKA | 774.30 | 0.02% | 765.00 | 765.00 | 776.50 | 761 | 589 220 |
| LÁZNĚ PODĚBRADY | 9 500.00 | 0.00 | - | 9 500.00 | 9 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 960.00 | 0.00 | - | 1 960.00 | 1 960.00 | 0 | 0 |
| MCDONALDS CORP. | 5 130.00 | 0.02% | 5 130.00 | 5 130.00 | 5 130.00 | 28 | 143 640 |
| MERCEDES-BENZ GROU | 1 820.00 | 0.00 | - | 1 820.00 | 1 820.00 | 0 | 0 |
| META PLATFORMS | 7 650.00 | 0.00 | - | 7 650.00 | 7 650.00 | 0 | 0 |
| METROSTAV | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| MICROSOFT CORP. | 6 100.00 | 0.00% | 6 100.00 | 6 100.00 | 6 100.00 | 5 | 30 500 |
| MONETA MONEY BANK | 84.39 | 0.00% | 84.25 | 84.10 | 84.60 | 11 197 | 944 946 |
| NOKIA CORP. | 125.23 | 0.03% | 124.00 | 123.50 | 127.10 | 1 250 | 156 539 |
| O2 C.R. | 261.10 | 0.00 | 262.00 | 261.00 | 262.00 | 2 676 | 698 666 |
| PHILIP MORRIS ČR A | 14 510.00 | 0.00% | 14 480.00 | 14 460.00 | 14 560.00 | 18 | 261 180 |
| PHOTON EN. 6,00/23 | 30 700.00 | 0.00 | - | 30 700.00 | 30 700.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 395.00 | 0.00 | - | 1 395.00 | 1 395.00 | 0 | 0 |
| POT.TISK.CENIN | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| PRABOS PLUS | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 18 000.00 | 0.00 | - | 18 000.00 | 18 000.00 | 0 | 0 |
| RMS MEZZANINE | 1.80 | 0.00 | - | 1.80 | 1.80 | 0 | 0 |
| SELGEN | 5 350.00 | 0.02% | 5 350.00 | 5 350.00 | 5 350.00 | 1 | 5 350 |
| ST.DLUHOP. 0,00/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 78.45 | -0.00% | 78.80 | 78.10 | 78.80 | 3 283 | 257 542 |
| MERAL BRNO | 192.00 | 0.00 | - | 192.00 | 192.00 | 0 | 0 |
| TESLA KARLÍN | 390.00 | 0.00 | 390.00 | 390.00 | 390.00 | 0 | 0 |
| TOMA | 1 280.00 | 0.00 | 1 280.00 | 1 280.00 | 1 280.00 | 0 | 0 |
| TWITTER, INC | 1 480.00 | 0.00 | - | 1 480.00 | 1 480.00 | 0 | 0 |
| VGP | 2 040.00 | 0.00 | - | 2 040.00 | 2 040.00 | 0 | 0 |
| VIG | 599.00 | -0.00% | 599.00 | 599.00 | 599.00 | 50 | 29 950 |
| VOD.A KAN.TRUTNOV | 640.00 | 0.00 | - | 640.00 | 640.00 | 0 | 0 |
| VOLKSWAGEN AG | 7 200.00 | 0.00 | - | 7 200.00 | 7 200.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
