| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 170.00 | 0.00 | - | 170.00 | 170.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 200.00 | 0.00 | - | 200.00 | 200.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 62 000.00 | 0.00 | - | 62 000.00 | 62 000.00 | 0 | 0 |
| APPLE INC. | 3 900.35 | -0.03% | - | 3 780.00 | 4 099.50 | 76 | 296 426 |
| ATAS NÁCHOD | 412.00 | 0.00 | - | 412.00 | 420.00 | 0 | 0 |
| AVAST | 179.14 | 0.01% | - | 177.90 | 180.10 | 12 574 | 2 252 507 |
| BRNĚN.VODÁR.A KAN. | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
| COLT CZ GROUP SE | 500.92 | 0.00% | - | 484.00 | 518.00 | 5 163 | 2 586 265 |
| CPI FIM | 15.48 | -0.01% | - | 15.30 | 15.80 | 11 130 | 172 344 |
| CUKROVAR VRBÁTKY | 10 800.00 | 0.00 | - | 10 800.00 | 10 800.00 | 0 | 0 |
| ČEZ | 820.50 | -0.00% | 825.00 | 810.00 | 835.00 | 34 382 | 28 211 942 |
| DEUTSCHE BANK AG | 310.94 | -0.03% | - | 309.60 | 321.00 | 850 | 264 295 |
| DEUTSCHE TELEKOM | 403.00 | -0.05% | 415.00 | 400.00 | 415.00 | 125 | 50 375 |
| E4U | 119.00 | 0.00 | - | 119.00 | 119.00 | 0 | 0 |
| EMAN | 145.96 | -0.07% | - | 141.00 | 149.00 | 1 584 | 231 198 |
| ENERGOAQUA | 2 900.00 | 0.00 | 2 900.00 | 2 900.00 | 2 900.00 | 0 | 0 |
| ERSTE GROUP BANK A | 936.10 | -0.03% | 957.00 | 921.00 | 957.00 | 6 148 | 5 755 282 |
| EXXON MOBIL CORP. | 1 702.96 | 0.03% | - | 1 670.00 | 1 744.00 | 71 | 120 910 |
| FAGRON | 188.51 | 0.14% | - | 182.00 | 192.00 | 63 | 11 876 |
| FIO BANKA 5,00/27 | 10 424.83 | 0.00 | - | 10 410.00 | 10 436.00 | 12 | 125 098 |
| FIXED.ZONE | 320.51 | 0.01% | - | 314.00 | 338.00 | 621 | 199 034 |
| Holcim (Česko) | 7 150.00 | 0.00 | - | 7 150.00 | 7 150.00 | 0 | 0 |
| INTEL CORP. | 1 010.39 | -0.00% | - | 1 000.00 | 1 050.00 | 479 | 483 975 |
| JÁCHYMOV PM | 980.00 | 0.00 | - | 980.00 | 980.00 | 0 | 0 |
| KARO LEATHER | 146.42 | 0.07% | - | 146.00 | 152.00 | 43 | 6 296 |
| KAROSERIA | 1 520.00 | 0.00 | 1 520.00 | 1 520.00 | 1 520.00 | 0 | 0 |
| KDYNIUM | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| KOFOLA CS | 300.77 | -0.01% | - | 297.00 | 304.00 | 6 077 | 1 827 758 |
| KOMERČNÍ BANKA | 916.60 | -0.00% | 920.00 | 896.00 | 930.00 | 11 536 | 10 573 970 |
| LÁZNĚ PODĚBRADY | 9 900.00 | 0.00 | - | 9 900.00 | 9 900.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 114.29 | -0.05% | - | 2 100.00 | 2 120.00 | 21 | 44 400 |
| MCDONALDS CORP. | 5 368.04 | 0.00% | - | 5 235.00 | 5 435.00 | 46 | 246 930 |
| MERCEDES-BENZ GROU | 1 800.00 | -0.01% | - | 1 800.00 | 1 800.00 | 4 | 7 200 |
| META PLATFORMS | 5 237.44 | -0.08% | - | 5 000.00 | 5 560.00 | 39 | 204 260 |
| METROSTAV | 939.53 | 0.01% | - | 930.00 | 950.00 | 64 | 60 130 |
| MICROSOFT CORP. | 6 202.36 | 0.02% | - | 6 054.00 | 6 366.00 | 28 | 173 666 |
| MONETA MONEY BANK | 91.21 | -0.00% | - | 90.70 | 91.80 | 41 915 | 3 822 932 |
| NOKIA CORP. | 119.08 | -0.01% | - | 118.10 | 120.50 | 1 472 | 175 280 |
| O2 C.R. | 269.30 | 0.00% | 268.50 | 268.50 | 269.50 | 9 246 | 2 489 870 |
| PHILIP MORRIS ČR A | 16 426.10 | -0.01% | 16 400.00 | 16 340.00 | 16 600.00 | 181 | 2 973 120 |
| PHOTON EN. 6,00/23 | 30 000.00 | 0.00 | - | 30 000.00 | 30 000.00 | 0 | 0 |
| PILULKA LÉKÁRNY | 1 478.30 | 0.00 | - | 1 450.00 | 1 510.00 | 277 | 409 490 |
| PRABOS PLUS | 391.78 | 0.00 | - | 390.00 | 394.00 | 54 | 21 156 |
| PRASKÁ ENERGETIKA | 17 800.00 | 0.00 | - | 17 800.00 | 17 800.00 | 0 | 0 |
| RMS MEZZANINE | 1.80 | 0.00 | - | 1.80 | 1.90 | 0 | 0 |
| SELGEN | 4 500.00 | 0.05% | - | 4 280.00 | 4 500.00 | 0 | 0 |
| ST.DLUHOP. 0,00/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,05/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,10/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,25/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,20/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,25/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/40 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,75/32 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,95/37 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,00/33 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/29 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,50/35 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 100.00 | 0.00 | 10 100.00 | 10 100.00 | 10 100.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/31 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 300.00 | 0.00 | - | 300.00 | 300.00 | 0 | 0 |
| TESLA KARLÍN | 372.00 | 0.02% | 372.00 | 372.00 | 372.00 | 19 | 7 068 |
| TOMA | 1 320.00 | 0.00 | 1 320.00 | 1 320.00 | 1 320.00 | 0 | 0 |
| TWITTER, INC | 771.00 | -0.01% | - | 760.00 | 776.00 | 0 | 0 |
| VGP | 3 700.00 | 0.00 | - | 3 700.00 | 3 700.00 | 0 | 0 |
| VIG | 606.56 | 0.02% | - | 601.00 | 619.50 | 778 | 471 908 |
| VOD.A KAN.TRUTNOV | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| VOLKSWAGEN AG | 6 007.29 | 0.05% | - | 5 900.00 | 6 170.00 | 140 | 841 020 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
